Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.340	2.453	2.323	2.440	17,662	+0.12(+5.17%)
Apr 27, 2018	2.330	2.340	2.280	2.320	21,440	+0.00(+0.00%)
Apr 26, 2018	2.340	2.380	2.240	2.320	46,611	+0.00(+0.00%)
Apr 25, 2018	2.280	2.320	2.252	2.320	58,811	+0.07(+3.11%)
Apr 24, 2018	2.240	2.273	2.238	2.250	19,909	+0.03(+1.35%)
Apr 23, 2018	2.260	2.279	2.170	2.220	53,546	-0.07(-3.19%)
Apr 20, 2018	2.300	2.320	2.150	2.293	80,103	-0.01(-0.30%)
Apr 19, 2018	2.270	2.310	2.250	2.300	50,605	+0.05(+2.22%)
Apr 18, 2018	2.160	2.290	2.160	2.250	67,515	+0.09(+4.17%)
Apr 17, 2018	2.280	2.280	2.130	2.160	72,795	+0.02(+0.93%)
Apr 16, 2018	2.080	2.150	2.040	2.140	48,636	+0.08(+3.88%)
Apr 13, 2018	2.100	2.120	2.060	2.060	29,844	-0.03(-1.44%)
Apr 12, 2018	2.050	2.090	2.020	2.090	32,604	+0.08(+3.98%)
Apr 11, 2018	2.030	2.065	1.980	2.010	22,723	-0.01(-0.30%)
Apr 10, 2018	2.020	2.040	2.009	2.016	37,750	-0.00(-0.20%)
Apr 09, 2018	2.070	2.079	1.980	2.020	38,930	+0.02(+0.86%)
Apr 06, 2018	2.070	2.070	1.990	2.003	33,211	-0.02(-0.80%)
Apr 05, 2018	2.050	2.066	2.000	2.019	68,891	+0.01(+0.45%)
Apr 04, 2018	2.000	2.010	1.950	2.010	36,297	+0.03(+1.52%)
Apr 03, 2018	2.070	2.110	1.960	1.980	186,087	-0.12(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.