Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	52.99	53.19	52.71	53.13	4,800	-0.77(-1.43%)
Nov 29, 2007	53.88	54.23	53.87	53.90	2,000	+0.21(+0.39%)
Nov 28, 2007	52.27	53.69	52.27	53.69	2,600	+1.04(+1.98%)
Nov 27, 2007	52.58	52.70	52.16	52.65	15,500	-0.11(-0.21%)
Nov 26, 2007	53.44	53.64	52.53	52.76	325,500	-0.17(-0.32%)
Nov 23, 2007	52.32	53.06	52.06	52.93	16,000	+0.93(+1.79%)
Nov 21, 2007	51.28	52.10	51.28	52.00	208,400	+1.49(+2.95%)
Nov 20, 2007	50.51	50.51	50.51	50.51	0	+0.00(+0.00%)
Nov 19, 2007	51.14	51.14	50.51	50.51	1,400	-0.20(-0.39%)
Nov 16, 2007	50.71	50.71	50.71	50.71	500	-0.03(-0.06%)
Nov 15, 2007	50.57	50.88	50.57	50.74	1,300	-0.02(-0.04%)
Nov 14, 2007	50.71	50.86	50.71	50.76	900	+0.57(+1.14%)
Nov 13, 2007	50.33	50.33	50.19	50.19	700	+0.07(+0.14%)
Nov 12, 2007	50.64	50.64	49.95	50.12	4,100	-0.51(-1.01%)
Nov 09, 2007	50.16	50.63	49.82	50.63	11,100	+0.23(+0.46%)
Nov 08, 2007	51.08	51.08	50.40	50.40	33,600	-0.25(-0.49%)
Nov 07, 2007	51.45	51.61	50.47	50.65	11,100	-0.39(-0.77%)
Nov 06, 2007	51.05	51.05	50.80	51.04	3,700	+1.14(+2.28%)
Nov 05, 2007	49.43	50.08	49.43	49.90	2,200	+0.16(+0.32%)
Nov 02, 2007	49.32	49.98	49.32	49.74	1,500	+0.49(+0.99%)
Nov 01, 2007	50.88	50.88	49.25	49.25	3,500	-1.19(-2.36%)
Oct 31, 2007	50.66	50.87	50.44	50.44	3,300	+0.47(+0.94%)
Oct 30, 2007	50.44	50.44	49.97	49.97	3,000	-0.01(-0.02%)
Oct 29, 2007	49.98	49.98	49.98	49.98	0	+0.00(+0.00%)
Oct 26, 2007	50.10	50.25	49.86	49.98	71,600	+0.36(+0.73%)
Oct 25, 2007	49.22	49.87	49.22	49.62	33,300	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.