Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.38	38.59	38.59	38.59	324,200	-0.90(-2.28%)
Dec 30, 2014	39.89	40.00	39.48	39.49	47,303	-0.59(-1.47%)
Dec 29, 2014	40.41	40.61	39.91	40.08	98,774	-0.08(-0.20%)
Dec 26, 2014	39.75	40.19	39.60	40.16	20,485	+0.46(+1.16%)
Dec 24, 2014	40.52	39.70	39.70	39.70	47,200	-0.83(-2.05%)
Dec 23, 2014	40.26	40.69	40.26	40.53	63,406	+0.37(+0.92%)
Dec 22, 2014	40.24	40.59	40.15	40.16	47,447	-0.15(-0.37%)
Dec 19, 2014	40.27	40.42	39.99	40.31	88,371	-0.48(-1.18%)
Dec 18, 2014	40.97	41.03	40.60	40.79	86,442	+0.47(+1.17%)
Dec 17, 2014	40.12	40.47	39.74	40.32	107,024	+0.56(+1.41%)
Dec 16, 2014	39.81	40.42	39.66	39.76	139,242	-0.22(-0.55%)
Dec 15, 2014	39.94	40.33	39.58	39.98	101,161	+0.30(+0.76%)
Dec 12, 2014	39.65	40.07	39.34	39.68	194,931	+0.64(+1.64%)
Dec 11, 2014	38.43	39.20	38.33	39.04	51,827	+0.46(+1.19%)
Dec 10, 2014	38.86	38.86	38.28	38.58	49,765	-0.32(-0.82%)
Dec 09, 2014	38.74	39.11	38.64	38.90	87,984	+0.09(+0.23%)
Dec 08, 2014	38.88	39.46	38.71	38.81	87,053	-0.13(-0.33%)
Dec 05, 2014	38.26	39.06	38.26	38.94	73,776	+0.69(+1.80%)
Dec 04, 2014	37.88	38.41	37.73	38.25	60,108	+0.43(+1.14%)
Dec 03, 2014	37.73	37.90	37.50	37.82	55,840	-0.27(-0.71%)
Dec 02, 2014	38.75	38.90	38.01	38.09	70,573	-0.78(-2.01%)
Dec 01, 2014	38.21	38.92	38.00	38.87	93,829	+0.63(+1.65%)
Nov 28, 2014	38.25	38.75	37.79	38.24	39,880	-0.14(-0.36%)
Nov 26, 2014	38.38	38.38	38.38	38.38	60,900	+0.16(+0.42%)
Nov 25, 2014	37.67	38.24	37.67	38.22	124,047	+0.70(+1.87%)
Nov 24, 2014	37.59	37.86	37.36	37.52	50,789	-0.12(-0.32%)
Nov 21, 2014	37.67	38.30	37.64	37.64	77,276	+0.08(+0.21%)
Nov 20, 2014	36.80	37.68	36.80	37.56	56,691	+0.87(+2.37%)
Nov 19, 2014	37.37	37.37	36.67	36.69	127,908	-0.88(-2.34%)
Nov 18, 2014	37.94	37.94	37.42	37.57	42,204	-0.51(-1.34%)
Nov 17, 2014	38.09	38.15	37.61	38.08	51,017	-0.18(-0.47%)
Nov 14, 2014	38.44	38.67	38.07	38.26	81,126	-0.47(-1.21%)
Nov 13, 2014	38.24	38.86	38.24	38.73	122,505	+0.62(+1.63%)
Nov 12, 2014	38.04	38.72	37.75	38.11	153,211	+0.47(+1.25%)
Nov 11, 2014	37.06	37.75	36.70	37.64	60,258	+0.81(+2.20%)
Nov 10, 2014	36.97	37.90	36.78	36.83	114,309	-0.14(-0.38%)
Nov 07, 2014	36.91	37.15	36.60	36.97	159,882	-0.13(-0.35%)
Nov 06, 2014	37.07	37.42	36.81	37.10	72,377	+0.03(+0.08%)
Nov 05, 2014	36.46	37.14	36.25	37.07	159,807	+0.25(+0.68%)
Nov 04, 2014	37.17	37.21	36.81	36.82	123,235	-0.87(-2.31%)
Nov 03, 2014	37.62	37.76	37.42	37.69	136,210	-0.21(-0.55%)
Oct 31, 2014	37.84	37.92	37.03	37.90	113,956	+0.27(+0.72%)
Oct 30, 2014	37.93	38.05	37.58	37.63	161,683	-0.48(-1.26%)
Oct 29, 2014	37.32	38.12	37.11	38.11	176,946	+1.05(+2.83%)
Oct 28, 2014	37.20	37.43	36.80	37.06	205,646	+0.28(+0.76%)
Oct 27, 2014	35.80	36.84	35.57	36.78	155,686	+0.86(+2.39%)
Oct 24, 2014	36.94	37.04	35.85	35.92	268,285	-0.69(-1.88%)
Oct 23, 2014	36.05	36.63	35.97	36.61	183,067	+0.75(+2.09%)
Oct 22, 2014	36.35	36.43	35.80	35.86	134,817	-0.14(-0.39%)
Oct 21, 2014	35.35	36.17	35.35	36.00	249,016	+0.69(+1.95%)
Oct 20, 2014	34.87	35.36	34.80	35.31	327,697	-0.03(-0.09%)
Oct 17, 2014	35.66	35.71	35.33	35.34	72,519	-0.50(-1.39%)
Oct 16, 2014	35.14	35.87	35.14	35.84	111,329	+0.60(+1.70%)
Oct 15, 2014	35.98	36.00	35.12	35.24	268,567	-0.52(-1.45%)
Oct 14, 2014	35.06	35.83	34.85	35.76	130,244	+0.85(+2.43%)
Oct 13, 2014	33.95	35.07	33.95	34.91	107,553	+0.89(+2.62%)
Oct 10, 2014	34.18	35.17	33.96	34.02	198,569	-0.65(-1.87%)
Oct 09, 2014	34.56	35.00	34.51	34.67	109,249	-0.05(-0.14%)
Oct 08, 2014	34.62	34.85	34.40	34.72	133,725	-0.08(-0.23%)
Oct 07, 2014	34.12	35.03	34.02	34.80	190,931	+0.66(+1.93%)
Oct 06, 2014	33.65	34.14	33.63	34.14	147,321	+0.93(+2.80%)
Oct 03, 2014	33.20	33.47	33.05	33.21	119,332	-0.07(-0.21%)
Oct 02, 2014	33.12	33.40	33.01	33.28	69,099	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.