Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.30	35.34	34.00	34.02	176,879	-1.29(-3.65%)
Mar 30, 2010	35.31	35.37	34.99	35.31	43,680	+0.19(+0.54%)
Mar 29, 2010	35.21	35.44	34.76	35.12	22,691	+0.24(+0.69%)
Mar 26, 2010	34.80	34.95	34.72	34.88	188,468	+0.22(+0.63%)
Mar 25, 2010	35.51	35.68	34.55	34.66	94,906	-0.82(-2.31%)
Mar 24, 2010	35.50	35.50	35.20	35.48	73,465	-0.09(-0.25%)
Mar 23, 2010	35.89	36.21	35.50	35.57	91,398	-0.45(-1.25%)
Mar 22, 2010	35.76	36.35	35.72	36.02	130,676	+0.02(+0.06%)
Mar 19, 2010	36.18	36.18	35.80	36.00	38,347	-0.09(-0.25%)
Mar 18, 2010	35.81	36.15	35.70	36.09	17,610	-0.06(-0.17%)
Mar 17, 2010	35.65	36.21	35.46	36.15	33,316	+0.60(+1.69%)
Mar 16, 2010	35.09	35.60	35.09	35.55	33,099	+0.48(+1.37%)
Mar 15, 2010	35.12	35.12	35.07	35.07	39,984	-0.10(-0.28%)
Mar 12, 2010	35.12	35.45	34.93	35.17	286,831	-0.05(-0.14%)
Mar 11, 2010	35.50	35.62	34.93	35.22	77,797	-0.44(-1.23%)
Mar 10, 2010	35.92	35.92	35.35	35.66	130,045	+0.02(+0.06%)
Mar 09, 2010	35.90	35.90	35.50	35.64	44,543	-0.45(-1.25%)
Mar 08, 2010	36.00	36.21	35.90	36.09	47,912	+0.06(+0.17%)
Mar 05, 2010	36.39	36.60	35.91	36.03	74,511	-0.27(-0.74%)
Mar 04, 2010	36.76	36.80	36.14	36.30	49,093	-0.79(-2.14%)
Mar 03, 2010	36.68	37.12	36.68	37.09	50,983	+0.40(+1.08%)
Mar 02, 2010	36.51	36.89	36.40	36.69	44,405	+0.09(+0.25%)
Mar 01, 2010	37.23	37.23	36.47	36.60	53,104	-0.44(-1.19%)
Feb 26, 2010	36.73	37.24	36.62	37.04	101,897	+0.51(+1.40%)
Feb 25, 2010	36.47	36.53	36.28	36.53	112,812	-0.56(-1.51%)
Feb 24, 2010	36.63	37.09	36.60	37.09	30,545	+0.51(+1.39%)
Feb 23, 2010	36.97	37.25	36.50	36.58	184,631	-0.34(-0.92%)
Feb 22, 2010	36.47	37.14	36.16	36.92	87,350	+0.68(+1.88%)
Feb 19, 2010	36.03	36.26	35.79	36.24	175,530	+0.23(+0.64%)
Feb 18, 2010	36.36	36.51	35.88	36.01	26,459	-0.35(-0.96%)
Feb 17, 2010	36.89	36.89	36.30	36.36	45,490	-0.63(-1.70%)
Feb 16, 2010	36.74	37.06	36.53	36.99	147,529	+0.73(+2.01%)
Feb 12, 2010	36.35	36.26	36.26	36.26	55,100	-0.09(-0.25%)
Feb 11, 2010	36.60	36.60	35.99	36.35	72,681	+0.00(+0.00%)
Feb 10, 2010	35.80	36.47	35.50	36.35	124,141	+0.55(+1.54%)
Feb 09, 2010	36.38	36.38	35.50	35.80	74,763	+0.13(+0.36%)
Feb 08, 2010	35.38	36.14	35.38	35.67	33,126	+0.44(+1.25%)
Feb 05, 2010	35.43	35.43	34.85	35.23	70,363	-0.06(-0.17%)
Feb 04, 2010	35.30	35.33	34.69	35.29	182,098	+0.08(+0.23%)
Feb 03, 2010	36.07	36.21	35.02	35.21	102,390	-1.00(-2.76%)
Feb 02, 2010	35.60	36.26	35.60	36.21	69,170	+0.80(+2.26%)
Feb 01, 2010	35.65	35.71	35.20	35.41	100,109	+0.30(+0.85%)
Jan 29, 2010	35.85	36.11	35.07	35.11	97,988	-0.87(-2.42%)
Jan 28, 2010	35.70	36.09	35.67	35.98	39,723	+0.34(+0.95%)
Jan 27, 2010	36.40	36.40	35.55	35.64	84,887	-0.79(-2.17%)
Jan 26, 2010	36.36	36.67	36.05	36.43	45,529	-0.12(-0.33%)
Jan 25, 2010	36.73	36.81	36.50	36.55	51,533	-0.10(-0.27%)
Jan 22, 2010	36.81	36.92	36.55	36.65	41,187	-0.35(-0.95%)
Jan 21, 2010	36.84	37.03	36.55	37.00	115,023	+0.36(+0.98%)
Jan 20, 2010	36.78	36.81	36.22	36.64	108,529	-0.45(-1.21%)
Jan 19, 2010	37.28	37.55	37.01	37.09	151,775	-0.43(-1.16%)
Jan 15, 2010	38.34	37.52	37.52	37.52	84,600	-0.71(-1.84%)
Jan 14, 2010	38.42	38.67	38.02	38.23	124,475	-0.38(-0.98%)
Jan 13, 2010	38.22	38.68	37.64	38.61	554,394	-0.15(-0.39%)
Jan 12, 2010	40.34	40.34	38.12	38.76	260,300	-1.98(-4.86%)
Jan 11, 2010	41.35	41.42	40.72	40.74	34,691	-0.26(-0.63%)
Jan 08, 2010	40.91	41.09	40.52	41.00	157,137	+0.28(+0.69%)
Jan 07, 2010	41.17	41.42	40.71	40.72	109,406	-1.18(-2.82%)
Jan 06, 2010	41.54	41.90	41.12	41.90	39,889	+0.35(+0.84%)
Jan 05, 2010	41.61	41.61	41.12	41.55	41,349	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.