Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.86	28.86	28.36	28.36	29,830	-0.25(-0.86%)
Nov 29, 2016	29.02	29.02	28.60	28.61	50,967	-0.66(-2.25%)
Nov 28, 2016	29.38	29.39	29.13	29.27	36,625	+0.06(+0.21%)
Nov 25, 2016	29.10	29.27	29.09	29.21	85,424	+0.04(+0.14%)
Nov 23, 2016		29.17	29.17	29.17	0	-0.05(-0.17%)
Nov 22, 2016	29.01	29.28	28.93	29.22	18,582	+0.17(+0.59%)
Nov 21, 2016	28.78	29.08	28.73	29.05	64,590	+0.48(+1.68%)
Nov 18, 2016	28.34	28.58	28.34	28.57	28,891	+0.29(+1.03%)
Nov 17, 2016	28.11	28.33	27.95	28.28	15,619	+0.26(+0.93%)
Nov 16, 2016	28.40	28.40	28.00	28.02	107,943	-0.25(-0.88%)
Nov 15, 2016	27.91	28.31	27.91	28.27	32,699	+0.33(+1.18%)
Nov 14, 2016	27.98	28.07	27.86	27.94	94,489	-0.33(-1.17%)
Nov 11, 2016	28.57	28.57	28.08	28.27	50,967	-0.22(-0.77%)
Nov 10, 2016	28.67	28.72	28.40	28.49	27,259	+0.11(+0.39%)
Nov 09, 2016	28.78	29.30	28.33	28.38	100,643	-0.84(-2.87%)
Nov 08, 2016	28.78	29.45	28.78	29.22	57,913	+0.49(+1.71%)
Nov 07, 2016	28.80	28.81	28.60	28.73	47,480	+0.04(+0.14%)
Nov 04, 2016	28.51	28.80	28.51	28.69	75,903	-0.02(-0.07%)
Nov 03, 2016	28.72	28.87	28.50	28.71	110,556	-0.02(-0.07%)
Nov 02, 2016	28.85	28.95	28.54	28.73	151,594	-0.06(-0.21%)
Nov 01, 2016	29.26	29.26	28.69	28.79	75,121	-0.47(-1.61%)
Oct 31, 2016	29.05	29.44	29.01	29.26	85,577	+0.03(+0.10%)
Oct 28, 2016	29.49	29.49	29.15	29.23	23,430	-0.29(-0.98%)
Oct 27, 2016	29.33	29.65	29.15	29.52	127,444	+0.19(+0.65%)
Oct 26, 2016	28.98	29.40	28.96	29.33	30,691	+0.52(+1.80%)
Oct 25, 2016	28.75	28.99	28.58	28.81	46,951	+0.03(+0.10%)
Oct 24, 2016	29.44	29.44	28.61	28.78	72,325	-0.21(-0.72%)
Oct 21, 2016	28.91	29.06	28.90	28.99	39,900	+0.13(+0.45%)
Oct 20, 2016	29.29	29.34	28.80	28.86	140,320	-0.42(-1.43%)
Oct 19, 2016	28.85	29.28	28.80	29.28	108,513	+0.30(+1.03%)
Oct 18, 2016	28.96	29.32	28.90	28.98	203,309	-0.13(-0.45%)
Oct 17, 2016	29.08	29.14	28.70	29.11	450,915	+0.34(+1.18%)
Oct 14, 2016	28.82	29.19	28.77	28.77	170,542	+0.21(+0.74%)
Oct 13, 2016	27.77	28.58	27.63	28.56	98,382	+0.96(+3.48%)
Oct 12, 2016	28.20	28.50	27.59	27.60	76,199	-0.60(-2.13%)
Oct 11, 2016	28.07	28.28	28.04	28.20	54,060	+0.10(+0.36%)
Oct 10, 2016	27.96	28.20	27.96	28.10	36,604	+0.24(+0.86%)
Oct 07, 2016	27.99	28.30	27.84	27.86	44,188	-0.11(-0.39%)
Oct 06, 2016	28.29	28.34	27.70	27.97	51,225	-0.36(-1.27%)
Oct 05, 2016	28.23	28.47	27.95	28.33	69,027	+0.10(+0.35%)
Oct 04, 2016	28.17	28.36	28.13	28.23	56,619	-0.10(-0.35%)
Oct 03, 2016	27.78	28.39	27.58	28.33	229,116	+0.52(+1.87%)
Sep 30, 2016	27.37	27.94	27.17	27.81	88,876	+0.33(+1.20%)
Sep 29, 2016	27.73	27.73	27.44	27.48	37,331	-0.06(-0.22%)
Sep 28, 2016	27.50	27.71	27.50	27.54	34,295	-0.18(-0.65%)
Sep 27, 2016	27.45	27.72	27.17	27.72	34,440	+0.35(+1.28%)
Sep 26, 2016	27.80	27.80	27.35	27.37	61,363	-0.43(-1.55%)
Sep 23, 2016	28.00	28.16	27.79	27.80	43,689	-0.36(-1.28%)
Sep 22, 2016	28.40	28.47	28.10	28.16	56,358	-0.14(-0.49%)
Sep 21, 2016	28.41	28.41	28.20	28.30	50,938	-0.14(-0.49%)
Sep 20, 2016	28.26	28.63	28.26	28.44	170,816	+0.27(+0.96%)
Sep 19, 2016	28.30	28.36	27.80	28.17	225,260	+0.17(+0.61%)
Sep 16, 2016	27.28	28.05	27.28	28.00	73,055	+0.60(+2.19%)
Sep 15, 2016	27.61	27.61	27.40	27.40	21,431	-0.11(-0.40%)
Sep 14, 2016	27.34	27.55	27.19	27.51	40,080	+0.07(+0.26%)
Sep 13, 2016	27.80	27.83	27.43	27.44	37,264	-0.76(-2.70%)
Sep 12, 2016	28.12	28.53	27.92	28.20	44,129	-0.07(-0.25%)
Sep 09, 2016	28.11	28.32	27.89	28.27	30,677	+0.09(+0.32%)
Sep 08, 2016	28.08	28.21	27.91	28.18	39,526	+0.19(+0.68%)
Sep 07, 2016	27.60	28.01	27.60	27.99	40,488	+0.51(+1.86%)
Sep 06, 2016	27.26	27.67	27.01	27.48	38,947	-0.01(-0.04%)
Sep 02, 2016	27.40	27.49	27.49	27.49	67,000	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.