Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.680	4.920	4.640	4.760	30,788	+0.04(+0.85%)
Aug 30, 2022	4.800	4.920	4.600	4.720	40,389	-0.32(-6.35%)
Aug 29, 2022	4.520	5.080	4.520	5.040	42,275	+0.40(+8.62%)
Aug 26, 2022	5.080	5.080	4.600	4.640	30,864	-0.24(-4.92%)
Aug 25, 2022	4.920	4.960	4.720	4.880	17,902	+0.04(+0.83%)
Aug 24, 2022	4.600	5.000	4.480	4.840	49,413	+0.12(+2.54%)
Aug 23, 2022	4.680	4.760	4.600	4.720	25,161	-0.04(-0.84%)
Aug 22, 2022	4.760	4.920	4.600	4.760	48,315	-0.28(-5.56%)
Aug 19, 2022	5.480	5.480	5.000	5.040	32,466	-0.44(-8.03%)
Aug 18, 2022	5.400	5.680	5.400	5.480	58,778	-0.04(-0.72%)
Aug 17, 2022	5.720	6.040	5.520	5.520	56,355	-0.44(-7.38%)
Aug 16, 2022	5.840	6.300	5.782	5.960	71,618	+0.00(+0.00%)
Aug 15, 2022	5.640	6.200	5.640	5.960	72,603	+0.04(+0.68%)
Aug 12, 2022	5.840	6.000	5.720	5.920	29,600	-0.08(-1.33%)
Aug 11, 2022	5.880	6.080	5.847	6.000	40,749	+0.08(+1.35%)
Aug 10, 2022	5.600	5.960	5.440	5.920	52,160	+0.52(+9.63%)
Aug 09, 2022	5.560	5.840	5.400	5.400	25,640	-0.40(-6.90%)
Aug 08, 2022	5.520	5.920	5.357	5.800	73,662	+0.28(+5.07%)
Aug 05, 2022	5.240	5.560	5.240	5.520	21,080	+0.20(+3.76%)
Aug 04, 2022	5.120	5.400	5.120	5.320	42,911	+0.08(+1.53%)
Aug 03, 2022	5.080	5.400	4.960	5.240	38,931	+0.20(+3.97%)
Aug 02, 2022	4.840	5.160	4.840	5.040	12,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.