Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.600	9.736	8.244	8.244	93,176	+0.24(+3.05%)
Apr 28, 2022	7.840	8.286	7.600	8.000	72,772	+0.16(+2.04%)
Apr 27, 2022	8.800	8.800	7.800	7.840	62,858	-0.16(-2.00%)
Apr 26, 2022	8.500	8.592	8.000	8.000	99,106	-0.57(-6.65%)
Apr 25, 2022	8.820	8.930	8.300	8.570	76,565	-0.25(-2.83%)
Apr 22, 2022	8.990	9.400	8.800	8.820	59,190	-0.28(-3.08%)
Apr 21, 2022	10.40	10.40	9.100	9.100	69,411	-0.50(-5.23%)
Apr 20, 2022	10.35	10.35	9.600	9.602	53,838	-0.57(-5.57%)
Apr 19, 2022	9.800	10.60	9.620	10.17	44,015	+0.54(+5.59%)
Apr 18, 2022	9.800	10.80	9.600	9.630	97,479	-0.95(-8.98%)
Apr 14, 2022	10.90	10.90	10.30	10.58	36,808	-0.16(-1.45%)
Apr 13, 2022	10.80	10.96	10.60	10.74	40,358	+0.14(+1.28%)
Apr 12, 2022	11.00	11.60	10.59	10.60	71,750	-0.36(-3.28%)
Apr 11, 2022	10.50	11.50	10.50	10.96	57,353	-0.34(-3.01%)
Apr 08, 2022	11.65	12.50	11.26	11.30	44,923	-0.57(-4.77%)
Apr 07, 2022	12.20	12.66	11.36	11.87	89,046	-0.16(-1.31%)
Apr 06, 2022	12.40	12.40	12.00	12.02	39,640	-0.56(-4.47%)
Apr 05, 2022	13.60	13.60	12.50	12.59	48,606	-0.61(-4.65%)
Apr 04, 2022	13.40	13.76	12.88	13.20	58,714	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.