Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.54	27.94	27.53	27.91	4,915,159	+0.22(+0.79%)
Jan 30, 2017	27.53	27.70	27.46	27.69	5,211,453	+0.19(+0.70%)
Jan 27, 2017	27.53	27.60	27.42	27.50	3,868,107	-0.06(-0.23%)
Jan 26, 2017	27.65	27.66	27.51	27.56	4,578,760	-0.04(-0.15%)
Jan 25, 2017	27.76	27.76	27.54	27.61	6,880,930	+0.11(+0.39%)
Jan 24, 2017	27.50	27.54	27.34	27.50	4,171,211	-0.13(-0.49%)
Jan 23, 2017	27.53	27.68	27.38	27.64	4,924,503	+0.14(+0.52%)
Jan 20, 2017	27.46	27.51	27.37	27.49	3,168,777	-0.02(-0.08%)
Jan 19, 2017	27.69	27.75	27.46	27.51	5,453,909	-0.10(-0.36%)
Jan 18, 2017	27.65	27.74	27.56	27.61	4,242,066	-0.29(-1.04%)
Jan 17, 2017	27.86	27.95	27.65	27.90	5,631,709	+0.06(+0.20%)
Jan 13, 2017		27.85	27.85	27.85	0	+0.15(+0.54%)
Jan 12, 2017	27.65	27.80	27.55	27.70	5,972,152	-0.03(-0.10%)
Jan 11, 2017	27.88	27.95	27.52	27.73	7,586,848	-0.21(-0.74%)
Jan 10, 2017	27.97	28.02	27.90	27.93	4,344,086	-0.06(-0.23%)
Jan 09, 2017	27.86	28.12	27.83	28.00	5,409,370	+0.04(+0.13%)
Jan 06, 2017	27.95	28.05	27.93	27.96	4,071,914	-0.25(-0.88%)
Jan 05, 2017	27.83	28.25	27.82	28.21	4,252,002	+0.45(+1.64%)
Jan 04, 2017	27.62	27.81	27.57	27.76	4,207,718	+0.18(+0.64%)
Jan 03, 2017	27.37	27.60	27.30	27.58	5,449,970	+0.23(+0.86%)
Dec 30, 2016		27.34	27.34	27.34	0	+0.05(+0.18%)
Dec 29, 2016	27.31	27.41	27.22	27.29	4,689,884	+0.20(+0.73%)
Dec 28, 2016	27.24	27.30	27.08	27.10	4,096,867	-0.09(-0.31%)
Dec 27, 2016	27.23	27.32	27.16	27.18	3,308,712	-0.05(-0.18%)
Dec 23, 2016		27.23	27.23	27.23	0	+0.05(+0.18%)
Dec 22, 2016	27.20	27.30	27.05	27.18	4,824,836	+0.11(+0.39%)
Dec 21, 2016	27.16	27.24	27.07	27.07	4,344,191	-0.12(-0.44%)
Dec 20, 2016	27.26	27.29	27.11	27.19	4,916,007	-0.01(-0.03%)
Dec 19, 2016	27.23	27.39	27.17	27.20	4,693,384	-0.16(-0.60%)
Dec 16, 2016	27.29	27.42	27.18	27.37	7,077,084	+0.30(+1.10%)
Dec 15, 2016	27.22	27.22	27.00	27.07	5,707,818	+0.11(+0.42%)
Dec 14, 2016	27.20	27.32	26.94	26.95	5,401,500	-0.35(-1.27%)
Dec 13, 2016	27.18	27.48	27.14	27.30	6,432,193	+0.45(+1.67%)
Dec 12, 2016	26.80	26.95	26.78	26.85	5,429,322	+0.02(+0.08%)
Dec 09, 2016	26.75	26.89	26.69	26.83	9,176,160	+0.28(+1.07%)
Dec 08, 2016	26.56	26.63	26.41	26.55	7,619,159	-0.11(-0.43%)
Dec 07, 2016	26.61	26.72	26.41	26.66	7,007,726	-0.10(-0.37%)
Dec 06, 2016	26.63	26.84	26.61	26.76	5,125,814	+0.01(+0.05%)
Dec 05, 2016	26.85	26.88	26.67	26.75	5,391,939	-0.02(-0.08%)
Dec 02, 2016	26.66	26.88	26.60	26.77	5,507,795	+0.19(+0.72%)
Dec 01, 2016	26.68	26.75	26.53	26.58	6,763,898	-0.26(-0.95%)
Nov 30, 2016	27.09	27.13	26.82	26.83	7,965,549	-0.34(-1.25%)
Nov 29, 2016	27.20	27.24	27.10	27.17	6,170,836	-0.01(-0.05%)
Nov 28, 2016	27.33	27.39	27.18	27.19	4,678,432	-0.40(-1.47%)
Nov 25, 2016	27.68	27.68	27.51	27.59	4,264,196	+0.54(+1.99%)
Nov 23, 2016		27.05	27.05	27.05	0	+0.04(+0.16%)
Nov 22, 2016	27.35	27.40	26.88	27.01	5,173,129	-0.28(-1.02%)
Nov 21, 2016	27.24	27.30	27.14	27.29	4,310,353	+0.23(+0.84%)
Nov 18, 2016	27.19	27.22	27.01	27.06	4,830,193	-0.24(-0.88%)
Nov 17, 2016	27.18	27.35	27.13	27.30	8,808,781	+0.19(+0.71%)
Nov 16, 2016	27.38	27.61	27.05	27.11	12,339,855	-0.53(-1.93%)
Nov 15, 2016	27.50	27.68	27.41	27.64	5,582,925	-0.04(-0.13%)
Nov 14, 2016	27.71	27.75	27.55	27.68	4,373,290	-0.15(-0.54%)
Nov 11, 2016	27.95	28.13	27.75	27.83	8,001,596	-0.50(-1.78%)
Nov 10, 2016	28.17	28.51	27.99	28.33	8,136,011	-0.36(-1.24%)
Nov 09, 2016	28.53	28.83	28.12	28.69	10,364,574	+0.89(+3.22%)
Nov 08, 2016	27.68	27.98	27.64	27.79	4,762,581	+0.21(+0.77%)
Nov 07, 2016	27.61	27.69	27.52	27.58	4,686,108	+0.15(+0.54%)
Nov 04, 2016	27.54	27.61	27.39	27.43	5,671,652	-0.08(-0.28%)
Nov 03, 2016	28.14	28.17	27.49	27.51	5,951,136	-0.53(-1.90%)
Nov 02, 2016	28.31	28.34	28.00	28.04	6,926,788	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.