Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.16	39.19	38.73	38.83	3,927,153	-0.15(-0.38%)
Jan 30, 2020	38.95	39.04	38.86	38.98	2,628,339	-0.17(-0.44%)
Jan 29, 2020	39.07	39.18	38.97	39.16	2,660,539	+0.32(+0.83%)
Jan 28, 2020	38.52	38.85	38.49	38.83	3,602,981	+0.27(+0.69%)
Jan 27, 2020	38.47	38.79	38.47	38.57	4,317,709	-0.62(-1.59%)
Jan 24, 2020	40.02	40.04	39.19	39.19	8,397,354	-0.49(-1.23%)
Jan 23, 2020	39.77	39.78	39.46	39.68	4,000,940	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.65	3,143,730	+0.24(+0.61%)
Jan 21, 2020	39.55	39.76	39.39	39.41	4,365,643	-0.32(-0.81%)
Jan 17, 2020	39.95	40.01	39.66	39.74	3,960,898	+0.61(+1.55%)
Jan 16, 2020	39.05	39.29	38.94	39.13	3,719,443	-0.37(-0.95%)
Jan 15, 2020	39.40	39.65	39.38	39.50	2,647,373	+0.47(+1.21%)
Jan 14, 2020	38.82	39.07	38.75	39.03	2,130,374	+0.07(+0.19%)
Jan 13, 2020	38.86	39.02	38.76	38.96	2,239,199	+0.13(+0.34%)
Jan 10, 2020	38.94	39.10	38.82	38.82	2,330,067	+0.12(+0.30%)
Jan 09, 2020	38.71	38.77	38.58	38.71	2,614,427	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.31	38.51	2,129,183	+0.17(+0.43%)
Jan 07, 2020	38.31	38.43	38.20	38.34	2,079,630	-0.24(-0.62%)
Jan 06, 2020	38.52	38.65	38.52	38.58	2,451,955	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.40	38.57	2,590,022	-0.37(-0.94%)
Jan 02, 2020	38.84	38.99	38.73	38.93	2,967,594	-0.06(-0.15%)
Dec 31, 2019	38.81	39.04	38.81	38.99	2,481,798	-0.07(-0.19%)
Dec 30, 2019	39.37	39.38	38.95	39.07	1,921,910	-0.17(-0.44%)
Dec 27, 2019	39.45	39.47	39.21	39.24	2,514,458	+0.32(+0.81%)
Dec 26, 2019	38.97	38.99	38.86	38.92	1,395,291	+0.01(+0.02%)
Dec 24, 2019	38.91	38.94	38.81	38.92	789,865	+0.04(+0.11%)
Dec 23, 2019	38.92	39.02	38.77	38.87	2,568,491	-0.39(-0.99%)
Dec 20, 2019	39.30	39.38	39.18	39.26	3,266,240	+0.26(+0.66%)
Dec 19, 2019	39.02	39.09	38.80	39.01	2,201,844	+0.11(+0.28%)
Dec 18, 2019	38.63	38.93	38.63	38.90	2,854,041	+0.20(+0.51%)
Dec 17, 2019	38.53	38.78	38.48	38.70	2,570,017	-0.20(-0.51%)
Dec 16, 2019	39.11	39.21	38.81	38.90	4,661,917	+0.75(+1.96%)
Dec 13, 2019	38.31	38.49	38.12	38.15	2,889,867	+0.04(+0.11%)
Dec 12, 2019	38.09	38.36	37.99	38.11	2,953,228	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.27	38.41	2,538,179	+0.12(+0.30%)
Dec 10, 2019	38.17	38.32	38.02	38.29	2,724,705	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.86	4,328,964	+0.10(+0.26%)
Dec 06, 2019	37.67	37.81	37.56	37.76	3,073,172	+0.25(+0.66%)
Dec 05, 2019	37.42	37.53	37.21	37.51	5,624,162	+0.12(+0.31%)
Dec 04, 2019	36.93	37.43	36.92	37.40	3,680,487	+0.35(+0.94%)
Dec 03, 2019	36.69	37.07	36.65	37.05	3,209,172	-0.23(-0.62%)
Dec 02, 2019	37.55	37.62	37.14	37.28	3,464,509	-0.46(-1.21%)
Nov 29, 2019	37.61	37.81	37.58	37.74	4,207,836	+0.02(+0.07%)
Nov 27, 2019	37.52	37.78	37.51	37.71	7,503,965	+0.53(+1.43%)
Nov 26, 2019	36.77	37.22	36.75	37.18	6,345,471	+0.27(+0.74%)
Nov 25, 2019	36.92	37.00	36.82	36.91	3,614,068	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,793	-0.02(-0.05%)
Nov 21, 2019	36.50	36.59	36.29	36.53	3,026,829	+0.09(+0.25%)
Nov 20, 2019	36.55	36.70	36.32	36.44	3,057,670	-0.48(-1.30%)
Nov 19, 2019	37.03	37.09	36.75	36.92	2,613,722	+0.14(+0.38%)
Nov 18, 2019	36.87	36.98	36.73	36.78	3,868,329	+0.20(+0.54%)
Nov 15, 2019	36.04	36.61	36.02	36.58	2,778,268	+0.20(+0.55%)
Nov 14, 2019	36.34	36.43	36.14	36.38	2,179,543	-0.26(-0.70%)
Nov 13, 2019	36.63	36.68	36.49	36.64	1,618,904	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,494	+0.21(+0.59%)
Nov 11, 2019	36.13	36.33	36.09	36.31	2,406,110	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,573	+0.17(+0.48%)
Nov 07, 2019	36.39	36.40	36.19	36.27	1,987,776	-0.12(-0.34%)
Nov 06, 2019	36.22	36.45	36.20	36.40	2,816,791	+0.07(+0.20%)
Nov 05, 2019	36.60	36.68	36.27	36.32	4,756,829	-0.62(-1.69%)
Nov 04, 2019	37.23	37.27	36.88	36.95	3,410,113	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.