Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.23	38.56	38.10	38.55	5,731,562	+0.19(+0.50%)
Oct 28, 2021	37.63	38.42	37.60	38.36	9,940,479	+1.55(+4.21%)
Oct 27, 2021	36.70	36.95	36.39	36.81	8,366,475	+0.22(+0.60%)
Oct 26, 2021	36.35			36.59	5,446,742	+0.34(+0.93%)
Oct 25, 2021	36.25	36.30	36.11	36.25	4,754,871	+0.04(+0.10%)
Oct 22, 2021	36.09	36.25	36.05	36.22	5,316,045	+0.20(+0.56%)
Oct 21, 2021	35.85	36.03	35.77	36.02	5,717,232	+0.08(+0.23%)
Oct 20, 2021	35.74	36.01	35.66	35.94	3,790,651	+0.26(+0.74%)
Oct 19, 2021	35.41	35.84	35.38	35.67	3,713,766	+0.47(+1.35%)
Oct 18, 2021	35.35	35.38	35.14	35.20	3,011,591	-0.33(-0.92%)
Oct 15, 2021	35.31	35.54	35.25	35.53	3,586,717	+0.26(+0.75%)
Oct 14, 2021	35.43	35.46	35.22	35.26	4,919,190	-0.07(-0.21%)
Oct 13, 2021	34.99	35.55	34.99	35.33	5,664,599	+0.15(+0.41%)
Oct 12, 2021	35.70	35.75	35.13	35.19	8,233,319	+0.36(+1.05%)
Oct 11, 2021	35.10	35.18	34.82	34.82	3,881,077	-0.43(-1.21%)
Oct 08, 2021	35.33	35.51	35.19	35.25	5,880,934	+0.05(+0.13%)
Oct 07, 2021	34.87	35.36	34.83	35.21	3,145,134	+0.48(+1.39%)
Oct 06, 2021	34.61	34.79	34.42	34.72	4,896,255	-0.08(-0.24%)
Oct 05, 2021	34.93	35.07	34.80	34.81	2,602,734	-0.17(-0.49%)
Oct 04, 2021	34.85	35.20	34.81	34.98	4,831,762	+0.26(+0.73%)
Oct 01, 2021	34.82	34.93	34.57	34.72	6,245,138	-0.07(-0.21%)
Sep 30, 2021	35.04	35.14	34.78	34.80	2,928,436	-0.11(-0.31%)
Sep 29, 2021	34.71	34.99	34.68	34.91	4,135,692	+0.26(+0.74%)
Sep 28, 2021	34.81	34.81	34.51	34.65	3,756,849	-0.41(-1.17%)
Sep 27, 2021	35.07	35.22	34.92	35.06	3,106,560	+0.10(+0.29%)
Sep 24, 2021	35.10	35.24	34.94	34.96	4,791,176	-0.87(-2.41%)
Sep 23, 2021	35.92	36.07	35.82	35.83	4,475,491	+0.05(+0.15%)
Sep 22, 2021	35.74	36.11	35.63	35.77	5,154,811	+0.18(+0.51%)
Sep 21, 2021	35.52	35.77	35.48	35.59	4,883,835	+0.21(+0.59%)
Sep 20, 2021	34.96	35.57	34.91	35.38	5,563,272	-0.07(-0.21%)
Sep 17, 2021	35.48	35.59	35.12	35.45	3,800,495	-0.16(-0.46%)
Sep 16, 2021	35.61	35.67	35.33	35.62	2,073,632	-0.10(-0.28%)
Sep 15, 2021	35.75	35.83	35.57	35.72	3,111,955	-0.14(-0.38%)
Sep 14, 2021	36.17	36.29	35.81	35.85	3,323,663	-0.36(-0.98%)
Sep 13, 2021	36.45	36.45	36.08	36.21	10,221,717	+0.01(+0.03%)
Sep 10, 2021	36.44	36.47	36.12	36.20	3,329,264	-0.03(-0.08%)
Sep 09, 2021	36.81	36.81	36.22	36.23	3,591,112	-0.67(-1.83%)
Sep 08, 2021	36.85	37.01	36.71	36.90	3,965,833	-0.38(-1.03%)
Sep 07, 2021	37.57	37.61	37.21	37.28	3,147,304	-0.61(-1.61%)
Sep 03, 2021	37.72	37.99	37.53	37.89	3,316,895	+0.16(+0.43%)
Sep 02, 2021	37.47	37.77	37.44	37.73	2,496,017	+0.29(+0.78%)
Sep 01, 2021	37.36	37.53	37.22	37.44	3,499,982	+0.34(+0.91%)
Aug 31, 2021	37.03	37.22	36.95	37.10	2,600,314	-0.15(-0.42%)
Aug 30, 2021	37.18	37.31	37.12	37.26	1,317,293	+0.08(+0.22%)
Aug 27, 2021	37.36	37.50	37.17	37.17	5,025,103	-0.12(-0.32%)
Aug 26, 2021	37.36	37.43	37.22	37.29	2,129,617	-0.15(-0.39%)
Aug 25, 2021	37.46	37.50	37.31	37.44	2,825,906	+0.07(+0.20%)
Aug 24, 2021	37.43	37.54	37.21	37.36	3,047,188	-0.42(-1.11%)
Aug 23, 2021	38.02	38.09	37.75	37.78	5,097,793	-0.33(-0.86%)
Aug 20, 2021	38.01	38.27	37.94	38.11	2,117,728	+0.04(+0.10%)
Aug 19, 2021	37.98	38.29	37.91	38.08	3,156,946	+0.16(+0.43%)
Aug 18, 2021	38.14	38.39	37.89	37.91	4,538,296	-0.16(-0.43%)
Aug 17, 2021	37.78	38.10	37.85	38.08	3,158,770	+0.22(+0.59%)
Aug 16, 2021	37.61	37.94	37.61	37.85	2,660,559	+0.10(+0.26%)
Aug 13, 2021	37.40	37.76	37.36	37.75	2,370,781	+0.64(+1.72%)
Aug 12, 2021	37.04	37.18	36.95	37.11	2,235,259	+0.14(+0.37%)
Aug 11, 2021	37.06	37.06	36.88	36.98	3,881,012	+0.41(+1.13%)
Aug 10, 2021	36.51	36.65	36.46	36.56	5,518,240	+0.06(+0.17%)
Aug 09, 2021	36.60	36.67	36.38	36.50	2,620,281	+0.15(+0.42%)
Aug 06, 2021	36.46	36.54	36.29	36.35	3,955,213	-0.46(-1.25%)
Aug 05, 2021	36.68	36.82	36.55	36.81	4,940,162	+0.38(+1.04%)
Aug 04, 2021	36.57	36.72	36.30	36.43	4,283,791	-0.13(-0.34%)
Aug 03, 2021	36.24	36.56	36.21	36.56	3,946,668	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.