Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.93	32.10	31.93	32.07	3,995,237	+0.39(+1.24%)
Jul 30, 2018	31.57	31.75	31.51	31.67	2,278,556	+0.25(+0.78%)
Jul 27, 2018	31.47	31.49	31.27	31.43	2,987,486	+0.31(+0.99%)
Jul 26, 2018	30.80	31.27	30.78	31.12	4,575,807	-0.12(-0.39%)
Jul 25, 2018	32.04	32.06	31.03	31.24	6,577,775	-0.53(-1.67%)
Jul 24, 2018	31.47	31.82	31.40	31.77	4,636,805	+0.21(+0.66%)
Jul 23, 2018	31.67	31.78	31.54	31.57	4,459,397	-0.72(-2.22%)
Jul 20, 2018	31.23	32.63	31.20	32.28	14,157,082	+0.91(+2.90%)
Jul 19, 2018	31.28	31.46	31.18	31.37	2,800,188	-0.22(-0.68%)
Jul 18, 2018	31.74	31.74	31.50	31.59	2,707,225	-0.13(-0.41%)
Jul 17, 2018	31.61	31.84	31.60	31.72	2,923,693	-0.05(-0.15%)
Jul 16, 2018	31.78	31.88	31.73	31.77	1,627,269	-0.42(-1.29%)
Jul 13, 2018	32.10	32.22	32.08	32.18	1,866,428	-0.01(-0.02%)
Jul 12, 2018	32.04	32.22	32.01	32.19	3,079,480	+0.50(+1.58%)
Jul 11, 2018	31.78	31.86	31.61	31.69	1,872,868	-0.25(-0.80%)
Jul 10, 2018	31.94	32.02	31.89	31.94	2,779,201	+0.33(+1.05%)
Jul 09, 2018	31.75	31.76	31.50	31.61	2,766,887	-0.02(-0.05%)
Jul 06, 2018	31.46	31.73	31.37	31.63	2,419,673	+0.22(+0.71%)
Jul 05, 2018	31.26	31.51	31.21	31.40	1,775,681	+0.06(+0.20%)
Jul 03, 2018		31.34	31.34	31.34	0	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.