Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.20	32.22	31.81	31.92	8,958,353	-0.47(-1.45%)
Jan 30, 2013	33.21	33.36	32.31	32.39	11,880,297	-0.44(-1.34%)
Jan 29, 2013	32.87	33.05	32.49	32.83	11,984,438	+0.28(+0.86%)
Jan 28, 2013	32.87	32.89	32.44	32.55	7,137,599	-0.26(-0.79%)
Jan 25, 2013	33.15	33.18	32.68	32.81	10,350,015	-0.48(-1.44%)
Jan 24, 2013	33.91	33.94	33.28	33.29	11,803,340	-0.79(-2.32%)
Jan 23, 2013	34.90	34.99	34.08	34.08	7,735,382	-0.73(-2.10%)
Jan 22, 2013	34.18	34.96	34.01	34.81	7,821,320	+0.77(+2.26%)
Jan 18, 2013	34.12	34.21	33.95	34.04	5,365,531	-0.04(-0.12%)
Jan 17, 2013	33.96	34.36	33.51	34.08	8,866,206	-0.06(-0.18%)
Jan 16, 2013	34.43	34.46	34.03	34.14	8,229,571	-0.45(-1.30%)
Jan 15, 2013	34.45	35.06	34.30	34.59	8,214,782	+0.41(+1.20%)
Jan 14, 2013	34.42	34.62	34.09	34.18	6,117,975	-0.07(-0.20%)
Jan 11, 2013	34.49	34.51	34.02	34.25	8,236,675	-0.25(-0.72%)
Jan 10, 2013	33.97	34.66	33.91	34.50	8,632,216	+0.89(+2.65%)
Jan 09, 2013	33.56	33.72	33.31	33.61	7,252,249	+0.10(+0.30%)
Jan 08, 2013	34.04	34.06	33.32	33.51	9,683,658	-0.58(-1.70%)
Jan 07, 2013	34.34	34.45	33.99	34.09	6,081,763	-0.51(-1.47%)
Jan 04, 2013	34.06	34.70	33.94	34.60	6,942,513	+0.15(+0.44%)
Jan 03, 2013	35.47	35.55	34.32	34.45	6,611,744	-1.08(-3.04%)
Jan 02, 2013	35.77	35.77	35.38	35.53	7,047,944	+0.53(+1.51%)
Dec 31, 2012	34.04	35.17	34.00	35.00	8,083,810	+0.99(+2.91%)
Dec 28, 2012	34.25	34.43	34.01	34.01	4,055,903	-0.25(-0.73%)
Dec 27, 2012	33.73	34.69	33.71	34.26	7,162,119	+0.16(+0.47%)
Dec 26, 2012	33.82	34.38	33.80	34.10	4,801,113	+0.35(+1.04%)
Dec 24, 2012	33.38	33.80	33.25	33.75	3,622,567	+0.37(+1.11%)
Dec 21, 2012	33.65	33.93	33.29	33.38	12,915,015	-0.26(-0.77%)
Dec 20, 2012	33.50	33.68	32.81	33.64	10,203,160	-0.17(-0.51%)
Dec 19, 2012	33.92	34.06	33.50	33.81	6,037,904	-0.16(-0.47%)
Dec 18, 2012	34.46	34.49	33.66	33.97	7,316,875	-0.52(-1.51%)
Dec 17, 2012	34.25	34.56	34.01	34.49	4,435,714	+0.26(+0.76%)
Dec 14, 2012	34.29	34.48	33.95	34.23	5,191,885	-0.14(-0.41%)
Dec 13, 2012	34.56	34.77	34.03	34.37	6,551,810	-0.75(-2.14%)
Dec 12, 2012	34.43	35.53	34.33	35.12	8,408,980	+1.11(+3.26%)
Dec 11, 2012	34.17	34.42	34.00	34.01	4,773,001	-0.18(-0.53%)
Dec 10, 2012	33.83	34.31	33.80	34.19	5,041,409	+0.59(+1.76%)
Dec 07, 2012	33.68	33.88	33.45	33.60	5,729,708	+0.17(+0.51%)
Dec 06, 2012	33.41	33.91	33.20	33.43	7,115,566	+0.03(+0.09%)
Dec 05, 2012	34.22	34.22	33.33	33.40	8,777,892	-0.79(-2.31%)
Dec 04, 2012	33.34	34.47	33.25	34.19	8,307,568	-0.34(-0.98%)
Nov 30, 2012	34.76	35.07	34.13	34.53	6,131,915	-0.37(-1.06%)
Nov 29, 2012	35.13	35.27	34.60	34.90	5,495,839	+0.07(+0.20%)
Nov 28, 2012	33.79	34.84	33.55	34.83	8,176,470	+0.29(+0.84%)
Nov 27, 2012	35.20	35.30	34.51	34.54	5,931,598	-0.72(-2.04%)
Nov 26, 2012	35.49	35.50	34.73	35.26	6,265,009	-0.28(-0.79%)
Nov 23, 2012	35.06	35.65	34.66	35.54	5,130,410	+0.75(+2.16%)
Nov 21, 2012	34.20	34.86	34.08	34.79	4,944,972	+0.50(+1.46%)
Nov 20, 2012	34.31	34.60	34.01	34.29	6,171,966	-0.01(-0.03%)
Nov 19, 2012	34.25	34.54	34.13	34.30	6,518,322	+0.58(+1.72%)
Nov 16, 2012	33.18	34.02	32.87	33.72	9,821,207	+0.45(+1.35%)
Nov 15, 2012	33.99	34.04	33.03	33.27	11,104,861	-0.66(-1.95%)
Nov 14, 2012	35.26	35.33	33.81	33.93	10,498,176	-1.36(-3.85%)
Nov 13, 2012	35.36	35.67	35.25	35.29	6,144,035	-0.59(-1.64%)
Nov 12, 2012	36.07	36.35	35.56	35.88	4,541,074	-0.19(-0.53%)
Nov 09, 2012	36.90	36.91	36.02	36.07	5,835,527	-0.43(-1.18%)
Nov 08, 2012	36.29	36.83	35.83	36.50	8,223,224	+0.24(+0.66%)
Nov 07, 2012	36.08	36.40	35.07	36.26	10,688,734	+0.70(+1.97%)
Nov 06, 2012	35.59	36.07	35.17	35.56	9,856,822	+0.48(+1.37%)
Nov 05, 2012	35.74	35.92	35.08	35.08	9,632,358	-0.30(-0.85%)
Nov 02, 2012	36.34	36.34	35.37	35.38	15,241,795	-1.32(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.