Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.17	19.36	18.02	18.58	32,489,388	-0.33(-1.75%)
Feb 27, 2017	19.59	20.14	18.80	18.91	19,327,852	-0.63(-3.22%)
Feb 24, 2017	20.00	20.04	19.51	19.54	13,359,227	-0.15(-0.76%)
Feb 23, 2017	20.18	20.26	19.68	19.69	15,880,862	-0.18(-0.91%)
Feb 22, 2017	19.94	20.09	19.51	19.87	13,639,569	-0.24(-1.19%)
Feb 21, 2017	19.98	20.15	19.72	20.11	11,707,147	-0.06(-0.30%)
Feb 17, 2017		20.17	20.17	20.17	0	-0.33(-1.61%)
Feb 16, 2017	19.74	20.74	19.65	20.50	34,697,676	+1.18(+6.11%)
Feb 15, 2017	19.00	19.37	18.84	19.32	12,764,618	+0.05(+0.26%)
Feb 14, 2017	19.54	19.58	19.10	19.27	14,019,148	-0.15(-0.77%)
Feb 13, 2017	19.29	19.51	19.21	19.42	11,871,903	-0.07(-0.36%)
Feb 10, 2017	18.85	19.50	18.80	19.49	15,641,607	+0.34(+1.78%)
Feb 09, 2017	19.59	19.65	19.03	19.15	14,413,478	-0.44(-2.25%)
Feb 08, 2017	19.50	19.65	19.34	19.59	12,511,990	+0.26(+1.35%)
Feb 07, 2017	19.20	19.49	19.00	19.33	13,155,794	-0.09(-0.46%)
Feb 06, 2017	19.17	19.42	18.96	19.42	12,249,064	+0.49(+2.59%)
Feb 03, 2017	18.82	19.18	18.77	18.93	11,774,662	-0.01(-0.05%)
Feb 02, 2017	18.95	18.97	18.59	18.94	17,869,038	+0.46(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.