Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.43	12.85	12.39	12.76	537,800	+0.27(+2.16%)
Nov 29, 2018	12.60	12.75	12.39	12.49	434,794	-0.14(-1.11%)
Nov 28, 2018	12.12	12.80	12.10	12.63	1,072,074	+0.49(+4.04%)
Nov 27, 2018	12.22	12.25	11.97	12.14	398,041	-0.14(-1.14%)
Nov 26, 2018	12.11	12.58	12.06	12.28	669,287	+0.27(+2.25%)
Nov 23, 2018	12.32	12.48	11.96	12.01	227,200	-0.44(-3.53%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.26(+2.13%)
Nov 20, 2018	12.08	12.61	11.92	12.19	485,089	-0.05(-0.41%)
Nov 19, 2018	13.01	13.10	12.18	12.24	728,769	-0.76(-5.85%)
Nov 16, 2018	13.00	13.12	12.87	13.00	295,700	-0.20(-1.52%)
Nov 15, 2018	12.87	13.25	12.71	13.20	386,678	+0.31(+2.40%)
Nov 14, 2018	13.09	13.25	12.69	12.89	505,536	-0.09(-0.69%)
Nov 13, 2018	12.85	13.24	12.52	12.98	466,995	+0.22(+1.72%)
Nov 12, 2018	13.00	13.09	12.72	12.76	296,286	-0.25(-1.92%)
Nov 09, 2018	13.10	13.17	12.62	13.01	544,200	-0.21(-1.59%)
Nov 08, 2018	13.39	13.43	12.96	13.22	467,055	-0.22(-1.64%)
Nov 07, 2018	13.34	13.99	13.13	13.44	1,532,788	+0.21(+1.59%)
Nov 06, 2018	13.25	13.35	12.32	13.23	4,716,676	+2.13(+19.19%)
Nov 05, 2018	10.88	11.16	10.72	11.10	722,688	+0.23(+2.12%)
Nov 02, 2018	10.83	11.08	10.76	10.87	253,600	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.