Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	119.72	121.75	117.01	118.09	1,246,881	-0.80(-0.67%)
Nov 29, 2023	119.20	120.44	117.63	118.89	1,126,736	+0.70(+0.59%)
Nov 28, 2023	117.07	121.27	116.59	118.19	1,402,397	+0.75(+0.64%)
Nov 27, 2023	115.31	121.01	115.00	117.44	1,541,419	+3.06(+2.68%)
Nov 24, 2023	114.09	115.39	113.06	114.38	406,093	+0.62(+0.55%)
Nov 22, 2023	112.11	116.37	112.01	113.76	770,973	+2.05(+1.84%)
Nov 21, 2023	111.00	113.43	110.96	111.71	958,572	+0.58(+0.52%)
Nov 20, 2023	111.87	112.31	108.30	111.13	1,532,397	-1.72(-1.52%)
Nov 17, 2023	112.75	117.13	111.00	112.85	2,331,459	+0.97(+0.87%)
Nov 16, 2023	110.16	113.63	108.94	111.88	1,305,048	-1.33(-1.17%)
Nov 15, 2023	106.80	114.42	106.76	113.21	2,271,726	+7.00(+6.59%)
Nov 14, 2023	101.00	107.53	100.04	106.21	1,839,865	+8.93(+9.18%)
Nov 13, 2023	94.98	97.75	93.55	97.28	1,139,074	+2.19(+2.30%)
Nov 10, 2023	98.98	99.49	92.16	95.09	2,634,113	-4.36(-4.38%)
Nov 09, 2023	97.62	101.99	95.77	99.45	1,725,700	+1.31(+1.33%)
Nov 08, 2023	101.56	102.79	97.63	98.14	1,718,162	-3.87(-3.79%)
Nov 07, 2023	101.39	103.24	98.20	102.01	1,547,766	+0.33(+0.32%)
Nov 06, 2023	97.66	102.75	95.52	101.68	1,984,801	+5.53(+5.75%)
Nov 03, 2023	99.55	100.45	93.12	96.15	2,809,944	-1.86(-1.90%)
Nov 02, 2023	105.58	109.00	90.34	98.01	5,097,822	+3.47(+3.67%)
Nov 01, 2023	91.48	94.55	89.50	94.54	2,695,166	+1.91(+2.06%)
Oct 31, 2023	101.63	101.63	88.47	92.63	4,253,044	-10.52(-10.20%)
Oct 30, 2023	103.04	104.40	101.01	103.15	836,079	+0.91(+0.89%)
Oct 27, 2023	102.95	104.00	101.01	102.24	958,876	-0.72(-0.70%)
Oct 26, 2023	109.39	109.60	102.31	102.96	1,031,481	-5.48(-5.05%)
Oct 25, 2023	109.90	110.69	107.06	108.44	808,144	-1.79(-1.62%)
Oct 24, 2023	106.91	112.47	106.91	110.23	1,139,639	+4.71(+4.46%)
Oct 23, 2023	103.58	107.91	101.21	105.52	1,362,287	+3.64(+3.57%)
Oct 20, 2023	105.04	105.04	101.11	101.88	1,231,921	-2.84(-2.71%)
Oct 19, 2023	107.09	107.72	103.54	104.72	991,374	-1.64(-1.54%)
Oct 18, 2023	108.11	108.65	106.02	106.36	1,241,558	-2.36(-2.17%)
Oct 17, 2023	103.40	109.45	102.60	108.72	2,099,988	+5.02(+4.84%)
Oct 16, 2023	102.59	104.17	100.06	103.70	1,055,488	+2.31(+2.28%)
Oct 13, 2023	100.64	101.56	98.58	101.39	894,150	+0.60(+0.60%)
Oct 12, 2023	105.10	105.33	100.30	100.79	983,344	-4.31(-4.10%)
Oct 11, 2023	102.32	105.62	102.22	105.10	1,274,955	+3.28(+3.22%)
Oct 10, 2023	100.18	104.08	99.23	101.82	1,318,721	+1.56(+1.56%)
Oct 09, 2023	98.76	101.82	98.44	100.26	877,751	+0.33(+0.33%)
Oct 06, 2023	100.32	102.05	98.44	99.93	1,550,500	+3.38(+3.50%)
Oct 05, 2023	97.52	98.30	95.62	96.55	1,001,688	-2.93(-2.95%)
Oct 04, 2023	100.01	100.24	96.35	99.48	1,196,972	+0.37(+0.37%)
Oct 03, 2023	107.00	107.12	96.67	99.11	2,731,617	-9.10(-8.41%)
Oct 02, 2023	110.35	110.35	107.91	108.21	917,424	-1.62(-1.48%)
Sep 29, 2023	113.46	114.08	109.36	109.83	1,047,689	-2.25(-2.01%)
Sep 28, 2023	111.00	113.95	110.62	112.08	1,262,425	+1.72(+1.56%)
Sep 27, 2023	110.84	112.25	108.51	110.36	1,701,342	+1.07(+0.98%)
Sep 26, 2023	104.67	110.62	103.80	109.29	1,947,690	+2.49(+2.33%)
Sep 25, 2023	104.16	108.59	106.54	106.80	1,425,555	+1.64(+1.56%)
Sep 22, 2023	107.13	108.50	104.63	105.16	1,883,956	-0.85(-0.80%)
Sep 21, 2023	104.08	106.38	100.50	106.01	3,321,822	+0.36(+0.34%)
Sep 20, 2023	113.00	113.31	105.54	105.65	2,241,289	-6.83(-6.07%)
Sep 19, 2023	122.29	122.49	110.73	112.48	2,841,786	-10.52(-8.55%)
Sep 18, 2023	124.75	125.70	121.53	123.00	1,030,150	-2.77(-2.20%)
Sep 15, 2023	130.19	130.56	121.76	125.77	2,675,003	-4.41(-3.39%)
Sep 14, 2023	132.40	134.10	129.78	130.18	719,182	-1.81(-1.37%)
Sep 13, 2023	133.00	134.32	130.69	131.99	810,217	-1.84(-1.37%)
Sep 12, 2023	134.07	136.23	132.72	133.83	832,447	-1.62(-1.20%)
Sep 11, 2023	137.42	138.20	134.03	135.45	584,990	-0.59(-0.43%)
Sep 08, 2023	136.54	138.12	134.95	136.04	657,216	-1.81(-1.31%)
Sep 07, 2023	132.32	138.29	132.05	137.85	946,415	+4.07(+3.04%)
Sep 06, 2023	135.94	137.09	132.94	133.78	749,143	-2.47(-1.81%)
Sep 05, 2023	136.87	138.34	134.81	136.25	909,159	-0.72(-0.53%)
Sep 01, 2023	139.10	139.67	136.00	136.97	898,116	-1.74(-1.25%)
Aug 31, 2023	136.60	139.85	135.51	138.71	915,165	+2.02(+1.48%)
Aug 30, 2023	135.15	139.75	134.18	136.69	1,572,570	+3.06(+2.29%)
Aug 29, 2023	126.13	134.93	124.00	133.63	2,072,354	+11.00(+8.97%)
Aug 28, 2023	120.64	125.63	120.64	122.63	706,603	+1.95(+1.62%)
Aug 25, 2023	120.38	121.42	118.16	120.68	597,701	+0.98(+0.82%)
Aug 24, 2023	125.12	125.42	119.30	119.70	837,128	-5.13(-4.11%)
Aug 23, 2023	118.90	126.77	118.31	124.83	1,261,993	+6.41(+5.41%)
Aug 22, 2023	119.90	121.16	117.64	118.42	823,112	-0.93(-0.78%)
Aug 21, 2023	118.85	120.64	116.38	119.35	989,460	+1.31(+1.11%)
Aug 18, 2023	116.13	119.37	114.30	118.04	1,583,366	+0.70(+0.60%)
Aug 17, 2023	129.38	129.84	117.29	117.34	1,964,178	-12.17(-9.40%)
Aug 16, 2023	132.59	132.65	129.50	129.51	931,255	-2.82(-2.13%)
Aug 15, 2023	133.69	134.46	131.30	132.33	713,019	-1.83(-1.36%)
Aug 14, 2023	133.75	134.39	132.22	134.16	846,075	+1.70(+1.28%)
Aug 11, 2023	132.93	135.31	131.76	132.46	979,372	-0.76(-0.57%)
Aug 10, 2023	131.57	134.25	130.85	133.22	1,116,252	+2.26(+1.73%)
Aug 09, 2023	130.81	131.30	128.88	130.96	857,432	-0.57(-0.43%)
Aug 08, 2023	130.27	131.96	129.45	131.53	726,099	+0.63(+0.48%)
Aug 07, 2023	129.49	131.79	128.39	130.90	1,093,194	+2.75(+2.15%)
Aug 04, 2023	133.07	133.56	126.32	128.15	1,472,701	-3.91(-2.96%)
Aug 03, 2023	133.20	134.33	130.00	132.06	1,545,156	-1.13(-0.85%)
Aug 02, 2023	134.60	137.48	132.00	133.19	4,263,584	+16.69(+14.33%)
Aug 01, 2023	116.00	117.68	114.66	116.50	1,946,765	-0.22(-0.19%)
Jul 31, 2023	116.00	117.56	115.01	116.72	1,038,233	+0.78(+0.67%)
Jul 28, 2023	113.23	116.97	112.41	115.94	1,205,257	+4.45(+3.99%)
Jul 27, 2023	114.00	114.25	110.92	111.49	890,822	-1.58(-1.40%)
Jul 26, 2023	113.36	114.05	111.61	113.07	722,481	-1.03(-0.90%)
Jul 25, 2023	109.67	115.16	109.67	114.10	1,576,795	+4.74(+4.33%)
Jul 24, 2023	111.62	111.62	108.01	109.36	917,200	-2.26(-2.02%)
Jul 21, 2023	114.80	116.23	110.18	111.62	906,700	-2.10(-1.85%)
Jul 20, 2023	113.04	114.55	110.55	113.72	761,491	+0.09(+0.08%)
Jul 19, 2023	119.50	119.70	113.45	113.63	1,268,587	-5.88(-4.92%)
Jul 18, 2023	118.01	120.61	117.32	119.51	761,618	+0.85(+0.72%)
Jul 17, 2023	115.44	118.68	115.25	118.66	771,626	+3.06(+2.65%)
Jul 14, 2023	115.85	116.79	115.09	115.60	615,201	-0.01(-0.01%)
Jul 13, 2023	114.79	116.84	113.51	115.61	653,189	+1.17(+1.02%)
Jul 12, 2023	114.00	115.28	112.69	114.44	727,393	+0.95(+0.84%)
Jul 11, 2023	112.62	114.26	111.42	113.49	753,941	+1.15(+1.02%)
Jul 10, 2023	110.35	113.30	110.35	112.34	783,297	+2.34(+2.13%)
Jul 07, 2023	111.10	112.66	109.51	110.00	934,733	-1.10(-0.99%)
Jul 06, 2023	113.54	114.02	110.77	111.10	829,871	-3.27(-2.86%)
Jul 05, 2023	113.64	114.95	112.62	114.37	1,336,694	+1.12(+0.99%)
Jul 03, 2023	114.76	114.95	112.64	113.25	340,525	-0.98(-0.86%)
Jun 30, 2023	113.87	115.79	113.09	114.23	2,545,469	+1.73(+1.54%)
Jun 29, 2023	110.53	114.30	110.53	112.50	871,302	+1.94(+1.75%)
Jun 28, 2023	109.65	113.43	109.42	110.56	993,198	+0.47(+0.43%)
Jun 27, 2023	108.00	110.75	107.24	110.09	960,639	+2.68(+2.50%)
Jun 26, 2023	108.27	110.39	105.60	107.41	831,545	-1.04(-0.96%)
Jun 23, 2023	111.94	112.44	108.43	108.45	1,084,967	-4.36(-3.86%)
Jun 22, 2023	110.92	113.33	110.24	112.81	1,356,155	+1.34(+1.20%)
Jun 21, 2023	107.00	113.38	106.39	111.47	1,854,417	+4.28(+3.99%)
Jun 20, 2023	105.54	109.05	105.01	107.19	1,186,696	+3.11(+2.99%)
Jun 16, 2023	106.81	106.92	103.01	104.08	1,508,074	-1.02(-0.97%)
Jun 15, 2023	102.28	105.11	102.28	105.10	731,060	+3.17(+3.11%)
Jun 14, 2023	102.13	103.91	100.24	101.93	790,197	-0.58(-0.57%)
Jun 13, 2023	105.26	105.26	100.52	102.51	1,308,443	-2.93(-2.78%)
Jun 12, 2023	106.98	108.45	105.40	105.44	739,773	+0.93(+0.89%)
Jun 09, 2023	106.23	106.66	104.22	104.51	714,881	-1.69(-1.59%)
Jun 08, 2023	103.58	106.57	103.50	106.20	709,406	+2.72(+2.63%)
Jun 07, 2023	106.72	108.43	103.42	103.48	943,314	-3.51(-3.28%)
Jun 06, 2023	104.63	107.73	104.41	106.99	794,166	+1.88(+1.79%)
Jun 05, 2023	103.33	106.38	103.25	105.11	763,370	-0.08(-0.08%)
Jun 02, 2023	103.24	106.25	102.90	105.19	1,356,803	-1.35(-1.27%)
Jun 01, 2023	104.71	106.83	104.40	106.54	917,361	+2.52(+2.42%)
May 31, 2023	104.61	105.44	101.37	104.02	1,275,976	-0.91(-0.87%)
May 30, 2023	102.26	107.15	102.26	104.93	1,389,029	+3.65(+3.60%)
May 26, 2023	103.33	104.09	100.23	101.28	1,701,588	-2.87(-2.76%)
May 25, 2023	95.70	104.31	94.53	104.15	4,104,178	+17.70(+20.47%)
May 24, 2023	84.39	86.71	83.80	86.45	2,032,527	+1.44(+1.69%)
May 23, 2023	85.55	86.67	84.65	85.01	987,722	-0.94(-1.09%)
May 22, 2023	89.62	90.09	85.65	85.95	1,282,066	-3.86(-4.30%)
May 19, 2023	90.94	91.00	89.00	89.81	665,520	-0.80(-0.88%)
May 18, 2023	90.33	91.63	89.80	90.61	771,755	+0.47(+0.52%)
May 17, 2023	88.77	90.51	86.88	90.14	768,935	+1.07(+1.20%)
May 16, 2023	91.10	91.20	89.02	89.07	763,059	-2.49(-2.72%)
May 15, 2023	90.29	92.96	90.22	91.56	835,771	+1.27(+1.41%)
May 12, 2023	89.80	91.64	89.62	90.29	956,802	+0.72(+0.80%)
May 11, 2023	88.50	90.06	87.73	89.57	540,262	+1.10(+1.24%)
May 10, 2023	87.05	88.99	86.53	88.47	553,888	+1.92(+2.22%)
May 09, 2023	90.10	90.20	86.24	86.55	1,033,245	-3.46(-3.84%)
May 08, 2023	88.93	90.65	88.39	90.01	702,069	+1.62(+1.83%)
May 05, 2023	89.50	90.00	87.47	88.39	1,112,432	-1.03(-1.15%)
May 04, 2023	92.41	92.88	88.97	89.42	863,002	-3.05(-3.30%)
May 03, 2023	88.00	93.75	87.01	92.47	1,302,196	+0.73(+0.80%)
May 02, 2023	93.10	93.19	91.20	91.74	588,385	-0.98(-1.06%)
May 01, 2023	93.20	94.87	92.03	92.72	825,284	-0.04(-0.04%)
Apr 28, 2023	92.35	93.05	91.67	92.76	659,735	-0.09(-0.10%)
Apr 27, 2023	93.68	94.34	91.16	92.85	868,788	-1.00(-1.07%)
Apr 26, 2023	92.59	93.93	92.06	93.85	717,382	+1.46(+1.58%)
Apr 25, 2023	94.30	94.83	92.07	92.39	1,049,160	-2.45(-2.58%)
Apr 24, 2023	96.61	97.03	93.86	94.84	1,265,872	-1.84(-1.90%)
Apr 21, 2023	95.68	96.85	94.39	96.68	987,626	+1.35(+1.42%)
Apr 20, 2023	93.49	96.62	93.25	95.33	1,024,917	+2.30(+2.47%)
Apr 19, 2023	93.01	94.69	92.37	93.03	992,055	+0.45(+0.49%)
Apr 18, 2023	91.55	94.03	91.40	92.58	944,117	+1.84(+2.03%)
Apr 17, 2023	90.05	91.53	89.73	90.74	990,711	+0.60(+0.67%)
Apr 14, 2023	87.33	90.43	87.30	90.14	1,076,306	+3.01(+3.45%)
Apr 13, 2023	86.10	87.59	85.09	87.13	733,459	+1.52(+1.78%)
Apr 12, 2023	84.17	86.17	83.90	85.61	917,348	+1.45(+1.72%)
Apr 11, 2023	84.14	85.60	83.86	84.16	753,069	+0.13(+0.15%)
Apr 10, 2023	81.28	84.42	81.01	84.03	1,013,824	+2.68(+3.29%)
Apr 06, 2023	80.44	81.39	79.62	81.35	447,996	+0.97(+1.21%)
Apr 05, 2023	82.16	82.16	78.89	80.38	803,038	-2.04(-2.48%)
Apr 04, 2023	83.19	83.81	81.96	82.42	508,026	-0.87(-1.04%)
Apr 03, 2023	81.84	83.72	80.95	83.29	840,989	+0.94(+1.14%)
Mar 31, 2023	80.75	83.94	80.53	82.35	1,399,806	+3.43(+4.35%)
Mar 30, 2023	80.07	81.00	78.62	78.92	691,649	-1.50(-1.87%)
Mar 29, 2023	80.40	81.63	79.36	80.42	976,862	+0.71(+0.89%)
Mar 28, 2023	79.39	80.47	78.71	79.71	724,441	+0.40(+0.50%)
Mar 27, 2023	78.53	79.88	77.36	79.31	782,902	+0.83(+1.06%)
Mar 24, 2023	75.49	79.12	75.35	78.48	1,391,060	+3.29(+4.38%)
Mar 23, 2023	74.63	76.18	73.87	75.19	702,407	+2.08(+2.85%)
Mar 22, 2023	74.22	74.70	73.08	73.11	508,697	-1.20(-1.61%)
Mar 21, 2023	75.00	75.78	73.08	74.31	1,008,095	-0.20(-0.27%)
Mar 20, 2023	73.07	74.98	72.63	74.51	660,846	+2.04(+2.81%)
Mar 17, 2023	73.88	74.32	72.28	72.47	1,227,917	-1.85(-2.49%)
Mar 16, 2023	73.11	74.44	71.94	74.32	805,993	+0.99(+1.35%)
Mar 15, 2023	71.67	73.77	71.03	73.33	1,034,359	+1.31(+1.82%)
Mar 14, 2023	71.34	72.60	70.64	72.02	767,434	+2.44(+3.51%)
Mar 13, 2023	68.36	70.35	67.59	69.58	2,512,122	+0.01(+0.01%)
Mar 10, 2023	71.00	71.30	69.56	69.57	1,143,643	-1.56(-2.19%)
Mar 09, 2023	74.05	74.30	70.64	71.13	1,309,319	-2.88(-3.89%)
Mar 08, 2023	73.70	74.39	73.31	74.01	743,656	+0.31(+0.42%)
Mar 07, 2023	71.00	74.09	70.25	73.70	1,569,940	+1.62(+2.25%)
Mar 06, 2023	74.84	74.84	71.05	72.08	1,947,005	-3.11(-4.14%)
Mar 03, 2023	75.45	76.01	74.52	75.19	1,076,940	-0.03(-0.04%)
Mar 02, 2023	72.84	75.78	71.64	75.22	954,477	+1.03(+1.39%)
Mar 01, 2023	75.07	75.42	73.45	74.19	570,742	-0.56(-0.75%)
Feb 28, 2023	73.68	75.77	73.54	74.75	947,852	+0.68(+0.92%)
Feb 27, 2023	73.66	74.43	73.18	74.07	866,713	+0.73(+1.00%)
Feb 24, 2023	72.75	73.83	72.25	73.34	454,402	-0.41(-0.56%)
Feb 23, 2023	72.92	74.12	72.92	73.75	531,254	+0.63(+0.86%)
Feb 22, 2023	73.64	73.64	71.93	73.12	607,911	-0.07(-0.10%)
Feb 21, 2023	72.67	73.72	71.72	73.19	708,426	-0.46(-0.62%)
Feb 17, 2023	73.82	74.37	73.02	73.65	636,364	-0.35(-0.47%)
Feb 16, 2023	74.12	75.12	73.61	74.00	436,142	-0.63(-0.84%)
Feb 15, 2023	73.25	74.98	72.77	74.63	455,867	+0.86(+1.17%)
Feb 14, 2023	73.00	75.41	72.66	73.77	620,984	+0.33(+0.45%)
Feb 13, 2023	71.60	73.84	71.41	73.44	588,155	+2.12(+2.97%)
Feb 10, 2023	71.91	72.85	71.24	71.32	560,921	-1.50(-2.06%)
Feb 09, 2023	72.62	73.00	71.55	72.82	697,125	+1.25(+1.75%)
Feb 08, 2023	71.81	72.15	70.45	71.57	777,724	-0.46(-0.64%)
Feb 07, 2023	68.45	72.20	68.45	72.03	1,247,071	+3.36(+4.89%)
Feb 06, 2023	69.54	70.55	67.40	68.67	1,007,686	-1.07(-1.53%)
Feb 03, 2023	67.25	71.62	67.00	69.74	1,825,807	+2.45(+3.64%)
Feb 02, 2023	69.26	69.30	62.35	67.29	3,588,153	+8.78(+15.01%)
Feb 01, 2023	57.39	58.58	56.50	58.51	1,002,902	+0.96(+1.67%)
Jan 31, 2023	57.27	58.15	56.66	57.55	558,567	+0.47(+0.82%)
Jan 30, 2023	56.75	58.14	56.69	57.08	606,248	+0.42(+0.74%)
Jan 27, 2023	57.88	58.21	56.48	56.66	492,471	-1.25(-2.16%)
Jan 26, 2023	56.86	57.93	56.65	57.91	583,992	+1.61(+2.86%)
Jan 25, 2023	54.75	56.34	54.75	56.30	461,348	+1.15(+2.09%)
Jan 24, 2023	53.43	55.47	52.87	55.15	764,811	+1.15(+2.13%)
Jan 23, 2023	54.09	54.92	53.67	54.00	738,709	-0.17(-0.31%)
Jan 20, 2023	53.14	54.17	52.63	54.17	442,832	+1.51(+2.87%)
Jan 19, 2023	53.63	54.30	52.56	52.66	481,846	-0.98(-1.83%)
Jan 18, 2023	54.11	54.70	53.00	53.64	579,531	+0.02(+0.04%)
Jan 17, 2023	52.66	54.10	52.55	53.62	687,715	+0.87(+1.65%)
Jan 13, 2023	50.59	53.25	50.20	52.75	1,121,495	+2.76(+5.52%)
Jan 12, 2023	49.24	50.62	48.10	49.99	1,278,365	+0.79(+1.61%)
Jan 11, 2023	51.01	51.29	48.46	49.20	2,352,955	-1.95(-3.81%)
Jan 10, 2023	55.50	55.52	51.05	51.15	2,464,958	-4.61(-8.27%)
Jan 09, 2023	57.95	58.49	55.60	55.76	1,949,460	-2.29(-3.94%)
Jan 06, 2023	56.04	58.76	55.90	58.05	1,604,405	+2.44(+4.39%)
Jan 05, 2023	55.86	56.45	55.00	55.61	815,937	-0.36(-0.64%)
Jan 04, 2023	55.06	57.00	55.06	55.97	565,610	+0.63(+1.14%)
Jan 03, 2023	56.17	56.96	54.90	55.34	614,436	+0.04(+0.07%)
Dec 30, 2022	55.32	55.46	54.57	55.30	401,852	-0.38(-0.68%)
Dec 29, 2022	56.00	56.52	55.01	55.68	550,155	+0.09(+0.16%)
Dec 28, 2022	55.38	55.66	54.75	55.59	414,035	+0.11(+0.20%)
Dec 27, 2022	54.48	55.95	54.33	55.48	393,154	+1.00(+1.84%)
Dec 23, 2022	54.85	54.93	54.20	54.48	236,686	-0.54(-0.98%)
Dec 22, 2022	54.13	55.32	53.76	55.02	374,491	+0.38(+0.70%)
Dec 21, 2022	54.43	55.13	54.16	54.64	326,495	+0.86(+1.60%)
Dec 20, 2022	52.80	53.90	52.34	53.78	607,701	+0.81(+1.53%)
Dec 19, 2022	54.99	55.16	52.88	52.97	543,168	-1.98(-3.60%)
Dec 16, 2022	54.86	55.68	54.21	54.95	774,561	-0.55(-0.99%)
Dec 15, 2022	55.41	56.09	55.14	55.50	493,548	-0.81(-1.44%)
Dec 14, 2022	55.81	56.79	55.19	56.31	461,489	+0.50(+0.90%)
Dec 13, 2022	56.10	56.62	54.75	55.81	723,505	+1.22(+2.23%)
Dec 12, 2022	53.83	54.67	52.37	54.59	570,477	+0.77(+1.43%)
Dec 09, 2022	54.64	55.02	53.78	53.82	443,642	-1.25(-2.27%)
Dec 08, 2022	54.92	55.64	54.42	55.07	550,815	+0.57(+1.05%)
Dec 07, 2022	54.58	54.95	54.10	54.50	504,623	-0.31(-0.57%)
Dec 06, 2022	54.03	55.66	53.98	54.81	820,323	+0.88(+1.63%)
Dec 05, 2022	54.57	55.05	53.68	53.93	760,183	-1.33(-2.41%)
Dec 02, 2022	55.05	55.57	54.70	55.26	734,680	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.