Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.57	16.23	15.52	16.13	731,600	+0.41(+2.61%)
Dec 30, 2019	15.89	15.89	15.41	15.72	366,599	-0.24(-1.50%)
Dec 27, 2019	15.85	16.12	15.70	15.96	568,400	+0.22(+1.40%)
Dec 26, 2019	15.84	15.99	15.50	15.74	604,635	-0.07(-0.44%)
Dec 24, 2019	15.63	15.81	15.54	15.81	295,500	+0.12(+0.76%)
Dec 23, 2019	15.77	15.87	15.54	15.69	466,160	-0.08(-0.51%)
Dec 20, 2019	15.41	15.92	15.16	15.77	602,200	+0.50(+3.27%)
Dec 19, 2019	15.48	15.60	15.01	15.27	745,047	-0.17(-1.10%)
Dec 18, 2019	15.72	15.89	15.11	15.44	584,489	-0.31(-1.97%)
Dec 17, 2019	15.49	15.83	15.21	15.75	719,290	+0.25(+1.61%)
Dec 16, 2019	15.61	16.07	15.37	15.50	1,494,504	+0.66(+4.45%)
Dec 13, 2019	14.75	15.11	14.63	14.84	1,025,400	+0.09(+0.61%)
Dec 12, 2019	14.65	15.03	14.59	14.75	507,369	+0.06(+0.41%)
Dec 11, 2019	14.83	14.92	14.57	14.69	443,839	-0.15(-1.01%)
Dec 10, 2019	15.17	15.21	14.80	14.84	549,523	-0.32(-2.11%)
Dec 09, 2019	15.26	15.36	15.00	15.16	364,691	-0.10(-0.66%)
Dec 06, 2019	15.13	15.38	15.09	15.26	1,151,200	+0.35(+2.35%)
Dec 05, 2019	15.60	15.77	14.79	14.91	1,181,986	-0.67(-4.30%)
Dec 04, 2019	15.72	15.86	15.38	15.58	603,795	+0.02(+0.13%)
Dec 03, 2019	15.99	16.00	15.01	15.56	3,057,146	-0.54(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.