Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.68	75.77	73.54	74.75	947,852	+0.68(+0.92%)
Feb 27, 2023	73.66	74.43	73.18	74.07	866,713	+0.73(+1.00%)
Feb 24, 2023	72.75	73.83	72.25	73.34	454,402	-0.41(-0.56%)
Feb 23, 2023	72.92	74.12	72.92	73.75	531,254	+0.63(+0.86%)
Feb 22, 2023	73.64	73.64	71.93	73.12	607,911	-0.07(-0.10%)
Feb 21, 2023	72.67	73.72	71.72	73.19	708,426	-0.46(-0.62%)
Feb 17, 2023	73.82	74.37	73.02	73.65	636,364	-0.35(-0.47%)
Feb 16, 2023	74.12	75.12	73.61	74.00	436,142	-0.63(-0.84%)
Feb 15, 2023	73.25	74.98	72.77	74.63	455,867	+0.86(+1.17%)
Feb 14, 2023	73.00	75.41	72.66	73.77	620,984	+0.33(+0.45%)
Feb 13, 2023	71.60	73.84	71.41	73.44	588,155	+2.12(+2.97%)
Feb 10, 2023	71.91	72.85	71.24	71.32	560,921	-1.50(-2.06%)
Feb 09, 2023	72.62	73.00	71.55	72.82	697,125	+1.25(+1.75%)
Feb 08, 2023	71.81	72.15	70.45	71.57	777,724	-0.46(-0.64%)
Feb 07, 2023	68.45	72.20	68.45	72.03	1,247,071	+3.36(+4.89%)
Feb 06, 2023	69.54	70.55	67.40	68.67	1,007,686	-1.07(-1.53%)
Feb 03, 2023	67.25	71.62	67.00	69.74	1,825,807	+2.45(+3.64%)
Feb 02, 2023	69.26	69.30	62.35	67.29	3,588,153	+8.78(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.