Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.370	8.050	7.370	7.950	1,271,411	+0.65(+8.90%)
Feb 27, 2019	7.200	7.990	6.700	7.300	3,808,223	-2.18(-23.00%)
Feb 26, 2019	9.490	9.860	9.360	9.480	493,274	+0.03(+0.32%)
Feb 25, 2019	9.920	9.980	9.320	9.450	587,828	-0.40(-4.06%)
Feb 22, 2019	9.600	9.850	9.490	9.850	443,100	+0.29(+3.03%)
Feb 21, 2019	9.580	9.777	9.430	9.560	321,684	+0.00(+0.00%)
Feb 20, 2019	9.430	9.660	9.420	9.560	264,247	+0.15(+1.59%)
Feb 19, 2019	9.350	9.490	8.820	9.410	623,302	+0.03(+0.32%)
Feb 15, 2019	9.490	9.630	9.330	9.380	301,700	-0.05(-0.53%)
Feb 14, 2019	9.380	9.580	9.310	9.430	205,138	-0.07(-0.74%)
Feb 13, 2019	9.480	9.890	9.480	9.500	895,155	+0.09(+0.96%)
Feb 12, 2019	9.530	9.700	9.285	9.410	400,350	+0.07(+0.75%)
Feb 11, 2019	9.240	9.460	9.240	9.340	392,043	+0.10(+1.08%)
Feb 08, 2019	8.650	9.280	8.630	9.240	253,200	+0.63(+7.32%)
Feb 07, 2019	8.530	9.020	8.490	8.610	568,831	+0.02(+0.23%)
Feb 06, 2019	8.460	8.710	8.410	8.590	536,578	-0.01(-0.12%)
Feb 05, 2019	8.580	9.110	8.550	8.600	947,989	+0.16(+1.90%)
Feb 04, 2019	8.460	8.600	8.370	8.440	172,396	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.