Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	197.37	200.65	193.90	196.03	957,686	-0.22(-0.11%)
Mar 27, 2024	199.55	200.05	192.92	196.25	923,279	-1.57(-0.79%)
Mar 26, 2024	202.46	206.03	197.63	197.82	864,300	-2.22(-1.11%)
Mar 25, 2024	204.35	207.01	199.40	200.04	1,123,123	-5.56(-2.70%)
Mar 22, 2024	207.00	209.70	202.19	205.60	991,485	-1.71(-0.82%)
Mar 21, 2024	203.42	209.36	196.72	207.31	1,361,261	+6.77(+3.38%)
Mar 20, 2024	190.77	201.41	187.67	200.54	1,100,347	+9.87(+5.18%)
Mar 19, 2024	194.50	195.24	187.13	190.67	1,495,363	-6.19(-3.14%)
Mar 18, 2024	202.00	206.41	195.64	196.86	1,178,289	-2.51(-1.26%)
Mar 15, 2024	198.36	201.51	194.84	199.37	1,655,553	-0.92(-0.46%)
Mar 14, 2024	206.91	207.81	198.24	200.29	793,987	-6.13(-2.97%)
Mar 13, 2024	204.99	209.72	203.65	206.42	827,203	+1.11(+0.54%)
Mar 12, 2024	195.25	206.57	194.13	205.31	1,179,890	+11.33(+5.84%)
Mar 11, 2024	199.06	199.30	192.68	193.98	1,365,913	-6.93(-3.45%)
Mar 08, 2024	210.73	213.84	200.75	200.91	1,480,561	-9.02(-4.30%)
Mar 07, 2024	207.73	212.10	207.08	209.93	754,955	+2.92(+1.41%)
Mar 06, 2024	207.44	212.90	206.54	207.01	1,294,436	+5.39(+2.67%)
Mar 05, 2024	206.07	206.50	192.53	201.62	2,487,136	-7.34(-3.51%)
Mar 04, 2024	219.97	221.83	205.63	208.96	1,899,417	-8.44(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.