Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	88.93	90.65	88.39	90.01	702,069	+1.62(+1.83%)
May 05, 2023	89.50	90.00	87.47	88.39	1,112,432	-1.03(-1.15%)
May 04, 2023	92.41	92.88	88.97	89.42	863,002	-3.05(-3.30%)
May 03, 2023	88.00	93.75	87.01	92.47	1,302,196	+0.73(+0.80%)
May 02, 2023	93.10	93.19	91.20	91.74	588,385	-0.98(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.