Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.59	10.59	10.09	10.19	1,045,000	-0.51(-4.77%)
May 30, 2019	10.58	10.83	10.51	10.70	704,855	+0.18(+1.71%)
May 29, 2019	10.84	10.90	10.40	10.52	1,220,102	-1.04(-9.00%)
May 28, 2019	11.50	11.78	11.49	11.56	613,590	+0.10(+0.87%)
May 24, 2019	11.62	11.71	11.40	11.46	270,700	-0.10(-0.87%)
May 23, 2019	11.63	11.71	11.34	11.56	475,812	-0.15(-1.28%)
May 22, 2019	12.09	12.16	11.71	11.71	249,093	-0.44(-3.62%)
May 21, 2019	11.92	12.18	11.92	12.15	337,299	+0.34(+2.88%)
May 20, 2019	11.86	11.99	11.79	11.81	286,202	-0.16(-1.34%)
May 17, 2019	12.05	12.37	11.97	11.97	350,500	-0.17(-1.40%)
May 16, 2019	12.17	12.32	12.04	12.14	1,015,356	+0.00(+0.00%)
May 15, 2019	11.65	12.16	11.65	12.14	513,483	+0.39(+3.32%)
May 14, 2019	11.68	11.99	11.48	11.75	880,811	-0.01(-0.09%)
May 13, 2019	11.18	11.86	10.95	11.76	1,111,926	+0.38(+3.34%)
May 10, 2019	11.38	11.97	11.24	11.38	950,800	-0.09(-0.78%)
May 09, 2019	10.00	11.70	10.00	11.47	1,928,880	-0.90(-7.28%)
May 08, 2019	12.19	12.53	12.08	12.37	1,152,982	+0.13(+1.06%)
May 07, 2019	12.76	13.15	12.14	12.24	975,017	-0.72(-5.56%)
May 06, 2019	12.84	13.08	12.68	12.96	725,404	-0.23(-1.74%)
May 03, 2019	12.97	13.39	12.88	13.19	1,067,900	+0.38(+2.97%)
May 02, 2019	12.90	12.98	12.49	12.81	599,861	-0.02(-0.16%)
May 01, 2019	12.83	13.02	12.76	12.83	698,428	+0.04(+0.31%)
Apr 30, 2019	12.70	13.00	12.52	12.79	1,010,137	+0.14(+1.11%)
Apr 29, 2019	12.69	12.92	12.61	12.65	1,153,002	-0.04(-0.32%)
Apr 26, 2019	11.88	12.86	11.75	12.69	1,290,800	+0.66(+5.49%)
Apr 25, 2019	12.13	12.35	11.80	12.03	609,244	-0.01(-0.08%)
Apr 24, 2019	12.15	12.36	12.01	12.04	812,062	-0.16(-1.31%)
Apr 23, 2019	12.23	12.27	12.07	12.20	655,720	-0.02(-0.16%)
Apr 22, 2019	12.80	12.90	11.84	12.22	1,058,341	-0.74(-5.71%)
Apr 18, 2019	12.62	13.13	12.56	12.96	1,268,600	+0.45(+3.60%)
Apr 17, 2019	12.18	12.71	12.05	12.51	797,525	+0.40(+3.30%)
Apr 16, 2019	12.16	12.40	11.81	12.11	1,004,195	+0.56(+4.85%)
Apr 15, 2019	11.64	11.79	11.45	11.55	265,022	-0.13(-1.11%)
Apr 12, 2019	11.64	11.83	11.47	11.68	417,300	+0.13(+1.13%)
Apr 11, 2019	11.64	11.65	11.15	11.55	1,061,850	-0.04(-0.35%)
Apr 10, 2019	11.86	11.89	11.58	11.59	783,497	-0.26(-2.19%)
Apr 09, 2019	11.89	12.18	11.66	11.85	1,498,566	-0.04(-0.34%)
Apr 08, 2019	12.20	12.21	11.69	11.89	716,998	+0.02(+0.17%)
Apr 05, 2019	11.55	12.06	11.47	11.87	1,441,200	+0.34(+2.95%)
Apr 04, 2019	11.32	11.73	11.17	11.53	718,390	+0.25(+2.22%)
Apr 03, 2019	11.75	11.99	11.02	11.28	1,868,738	+0.83(+7.94%)
Apr 02, 2019	10.85	10.85	10.28	10.45	855,809	-0.34(-3.15%)
Apr 01, 2019	10.64	10.85	10.52	10.79	666,740	+0.19(+1.79%)
Mar 29, 2019	10.73	10.73	10.39	10.60	749,400	-0.09(-0.84%)
Mar 28, 2019	10.49	10.76	10.37	10.69	969,371	+0.20(+1.91%)
Mar 27, 2019	10.19	10.57	10.11	10.49	431,442	+0.22(+2.14%)
Mar 26, 2019	10.10	10.33	10.06	10.27	383,959	+0.13(+1.28%)
Mar 25, 2019	10.02	10.32	9.914	10.14	530,850	+0.03(+0.30%)
Mar 22, 2019	9.980	10.34	9.910	10.11	638,800	+0.23(+2.33%)
Mar 21, 2019	9.850	9.910	9.645	9.880	524,754	+0.03(+0.30%)
Mar 20, 2019	9.260	10.12	9.200	9.850	882,066	+0.63(+6.83%)
Mar 19, 2019	9.360	9.450	9.115	9.220	498,993	-0.11(-1.18%)
Mar 18, 2019	9.320	9.450	9.100	9.330	448,167	+0.09(+0.97%)
Mar 15, 2019	8.610	9.250	8.592	9.240	892,300	+0.73(+8.58%)
Mar 14, 2019	8.570	8.660	8.330	8.510	409,601	-0.06(-0.70%)
Mar 13, 2019	8.020	8.620	8.020	8.570	623,667	+0.56(+6.99%)
Mar 12, 2019	8.010	8.180	8.000	8.010	784,621	-0.08(-0.99%)
Mar 11, 2019	8.000	8.180	7.870	8.090	1,503,511	+0.09(+1.12%)
Mar 08, 2019	7.760	8.010	7.550	8.000	584,100	+0.21(+2.70%)
Mar 07, 2019	8.060	8.160	7.790	7.790	550,723	-0.19(-2.38%)
Mar 06, 2019	8.010	8.360	7.950	7.980	1,315,388	-0.08(-0.99%)
Mar 05, 2019	7.920	8.240	7.910	8.060	1,623,407	+0.11(+1.38%)
Mar 04, 2019	8.110	8.500	7.930	7.950	1,347,718	+0.00(+0.00%)
Mar 01, 2019	8.000	8.690	7.930	7.950	1,676,100	+0.00(+0.00%)
Feb 28, 2019	7.370	8.050	7.370	7.950	1,271,411	+0.65(+8.90%)
Feb 27, 2019	7.200	7.990	6.700	7.300	3,808,223	-2.18(-23.00%)
Feb 26, 2019	9.490	9.860	9.360	9.480	493,274	+0.03(+0.32%)
Feb 25, 2019	9.920	9.980	9.320	9.450	587,828	-0.40(-4.06%)
Feb 22, 2019	9.600	9.850	9.490	9.850	443,100	+0.29(+3.03%)
Feb 21, 2019	9.580	9.777	9.430	9.560	321,684	+0.00(+0.00%)
Feb 20, 2019	9.430	9.660	9.420	9.560	264,247	+0.15(+1.59%)
Feb 19, 2019	9.350	9.490	8.820	9.410	623,302	+0.03(+0.32%)
Feb 15, 2019	9.490	9.630	9.330	9.380	301,700	-0.05(-0.53%)
Feb 14, 2019	9.380	9.580	9.310	9.430	205,138	-0.07(-0.74%)
Feb 13, 2019	9.480	9.890	9.480	9.500	895,155	+0.09(+0.96%)
Feb 12, 2019	9.530	9.700	9.285	9.410	400,350	+0.07(+0.75%)
Feb 11, 2019	9.240	9.460	9.240	9.340	392,043	+0.10(+1.08%)
Feb 08, 2019	8.650	9.280	8.630	9.240	253,200	+0.63(+7.32%)
Feb 07, 2019	8.530	9.020	8.490	8.610	568,831	+0.02(+0.23%)
Feb 06, 2019	8.460	8.710	8.410	8.590	536,578	-0.01(-0.12%)
Feb 05, 2019	8.580	9.110	8.550	8.600	947,989	+0.16(+1.90%)
Feb 04, 2019	8.460	8.600	8.370	8.440	172,396	+0.01(+0.12%)
Feb 01, 2019	8.400	8.490	8.220	8.430	343,100	+0.03(+0.36%)
Jan 31, 2019	8.430	8.710	8.310	8.400	517,103	-0.05(-0.59%)
Jan 30, 2019	8.520	8.590	8.299	8.450	140,694	+0.01(+0.12%)
Jan 29, 2019	8.600	8.620	8.410	8.440	119,836	-0.09(-1.06%)
Jan 28, 2019	8.310	8.600	8.220	8.530	195,562	+0.09(+1.07%)
Jan 25, 2019	8.500	8.670	8.360	8.440	188,900	+0.20(+2.43%)
Jan 24, 2019	8.280	8.445	8.082	8.240	168,212	-0.02(-0.24%)
Jan 23, 2019	8.240	8.340	8.060	8.260	406,607	+0.11(+1.35%)
Jan 22, 2019	8.350	8.450	8.100	8.150	237,001	-0.21(-2.51%)
Jan 18, 2019	8.250	8.610	8.250	8.360	230,700	+0.09(+1.09%)
Jan 17, 2019	8.050	8.350	8.050	8.270	306,889	+0.15(+1.85%)
Jan 16, 2019	8.310	8.380	7.940	8.120	632,276	-0.18(-2.17%)
Jan 15, 2019	8.320	8.550	8.194	8.300	350,602	-0.01(-0.12%)
Jan 14, 2019	8.240	8.490	8.030	8.310	486,120	+0.10(+1.22%)
Jan 11, 2019	8.260	8.290	7.910	8.210	457,800	+0.01(+0.12%)
Jan 10, 2019	8.670	8.780	7.500	8.200	1,741,128	-1.63(-16.58%)
Jan 09, 2019	9.810	10.04	9.520	9.830	1,002,164	-0.14(-1.40%)
Jan 08, 2019	9.750	10.02	9.600	9.970	239,490	+0.28(+2.89%)
Jan 07, 2019	9.320	9.890	9.300	9.690	325,063	+0.35(+3.75%)
Jan 04, 2019	9.150	9.530	9.130	9.340	322,100	+0.33(+3.66%)
Jan 03, 2019	9.150	9.200	8.870	9.010	270,984	-0.16(-1.74%)
Jan 02, 2019	8.530	9.330	8.420	9.170	410,293	+0.51(+5.89%)
Dec 31, 2018	8.660	8.750	8.335	8.660	555,400	-0.07(-0.80%)
Dec 28, 2018	8.580	8.800	8.430	8.730	384,500	+0.21(+2.46%)
Dec 27, 2018	8.210	8.560	8.070	8.520	334,115	+0.15(+1.79%)
Dec 26, 2018	7.950	8.380	7.700	8.370	471,023	+0.52(+6.62%)
Dec 24, 2018	8.260	8.310	7.710	7.850	651,600	-0.46(-5.54%)
Dec 21, 2018	8.510	8.750	8.070	8.310	882,400	-0.16(-1.89%)
Dec 20, 2018	9.320	9.400	8.360	8.470	774,248	-0.93(-9.89%)
Dec 19, 2018	9.550	9.750	9.291	9.400	529,611	-0.15(-1.57%)
Dec 18, 2018	9.630	10.01	9.480	9.550	388,367	-0.05(-0.52%)
Dec 17, 2018	9.910	10.18	9.530	9.600	709,009	-0.30(-3.03%)
Dec 14, 2018	10.49	10.50	9.890	9.900	458,100	-0.77(-7.22%)
Dec 13, 2018	10.90	11.01	10.53	10.67	296,174	-0.30(-2.73%)
Dec 12, 2018	10.90	11.21	10.90	10.97	409,712	+0.10(+0.92%)
Dec 11, 2018	11.12	11.15	10.81	10.87	353,793	-0.09(-0.82%)
Dec 10, 2018	11.10	11.24	10.62	10.96	461,529	-0.16(-1.44%)
Dec 07, 2018	11.10	11.43	11.00	11.12	451,600	-0.09(-0.80%)
Dec 06, 2018	11.44	11.48	10.71	11.21	629,091	-0.42(-3.61%)
Dec 04, 2018	12.52	12.52	11.61	11.63	355,700	-0.85(-6.81%)
Dec 03, 2018	12.89	12.90	12.22	12.48	417,810	-0.28(-2.19%)
Nov 30, 2018	12.43	12.85	12.39	12.76	537,800	+0.27(+2.16%)
Nov 29, 2018	12.60	12.75	12.39	12.49	434,794	-0.14(-1.11%)
Nov 28, 2018	12.12	12.80	12.10	12.63	1,072,074	+0.49(+4.04%)
Nov 27, 2018	12.22	12.25	11.97	12.14	398,041	-0.14(-1.14%)
Nov 26, 2018	12.11	12.58	12.06	12.28	669,287	+0.27(+2.25%)
Nov 23, 2018	12.32	12.48	11.96	12.01	227,200	-0.44(-3.53%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.26(+2.13%)
Nov 20, 2018	12.08	12.61	11.92	12.19	485,089	-0.05(-0.41%)
Nov 19, 2018	13.01	13.10	12.18	12.24	728,769	-0.76(-5.85%)
Nov 16, 2018	13.00	13.12	12.87	13.00	295,700	-0.20(-1.52%)
Nov 15, 2018	12.87	13.25	12.71	13.20	386,678	+0.31(+2.40%)
Nov 14, 2018	13.09	13.25	12.69	12.89	505,536	-0.09(-0.69%)
Nov 13, 2018	12.85	13.24	12.52	12.98	466,995	+0.22(+1.72%)
Nov 12, 2018	13.00	13.09	12.72	12.76	296,286	-0.25(-1.92%)
Nov 09, 2018	13.10	13.17	12.62	13.01	544,200	-0.21(-1.59%)
Nov 08, 2018	13.39	13.43	12.96	13.22	467,055	-0.22(-1.64%)
Nov 07, 2018	13.34	13.99	13.13	13.44	1,532,788	+0.21(+1.59%)
Nov 06, 2018	13.25	13.35	12.32	13.23	4,716,676	+2.13(+19.19%)
Nov 05, 2018	10.88	11.16	10.72	11.10	722,688	+0.23(+2.12%)
Nov 02, 2018	10.83	11.08	10.76	10.87	253,600	+0.06(+0.56%)
Nov 01, 2018	10.68	10.84	10.45	10.81	288,725	+0.20(+1.89%)
Oct 31, 2018	10.55	10.87	10.44	10.61	394,478	+0.13(+1.24%)
Oct 30, 2018	10.25	10.50	10.11	10.48	358,733	+0.24(+2.34%)
Oct 29, 2018	10.33	10.53	10.12	10.24	421,234	-0.02(-0.19%)
Oct 26, 2018	10.69	10.69	10.18	10.26	336,000	-0.47(-4.38%)
Oct 25, 2018	10.42	10.88	10.41	10.73	338,834	+0.33(+3.17%)
Oct 24, 2018	10.62	10.79	10.37	10.40	379,817	-0.27(-2.53%)
Oct 23, 2018	10.73	10.76	10.42	10.67	424,961	-0.20(-1.84%)
Oct 22, 2018	10.40	10.91	10.37	10.87	353,752	+0.47(+4.52%)
Oct 19, 2018	10.49	10.82	10.37	10.40	310,000	-0.08(-0.76%)
Oct 18, 2018	10.90	10.92	10.36	10.48	418,519	-0.46(-4.20%)
Oct 17, 2018	10.66	10.94	10.44	10.94	419,049	+0.09(+0.83%)
Oct 16, 2018	11.26	11.46	10.11	10.85	950,105	-0.63(-5.49%)
Oct 15, 2018	11.50	11.65	11.34	11.48	306,076	-0.03(-0.26%)
Oct 12, 2018	11.69	11.69	11.28	11.51	532,200	-0.07(-0.60%)
Oct 11, 2018	12.12	12.14	11.56	11.58	315,464	-0.57(-4.69%)
Oct 10, 2018	12.40	12.53	12.13	12.15	336,220	-0.25(-2.02%)
Oct 09, 2018	12.77	12.84	12.36	12.40	408,585	-0.37(-2.90%)
Oct 08, 2018	12.54	12.88	12.44	12.77	279,567	+0.18(+1.43%)
Oct 05, 2018	12.35	12.67	12.20	12.59	482,700	+0.21(+1.70%)
Oct 04, 2018	12.93	12.93	12.33	12.38	386,959	-0.62(-4.77%)
Oct 03, 2018	13.11	13.25	12.88	13.00	312,893	-0.04(-0.31%)
Oct 02, 2018	12.90	13.23	12.80	13.04	398,445	+0.12(+0.93%)
Oct 01, 2018	12.76	13.34	12.76	12.92	451,023	+0.19(+1.49%)
Sep 28, 2018	12.75	12.91	12.55	12.73	455,900	-0.03(-0.24%)
Sep 27, 2018	12.85	13.03	12.57	12.76	361,660	-0.13(-1.01%)
Sep 26, 2018	13.14	13.18	12.81	12.89	326,411	-0.23(-1.75%)
Sep 25, 2018	13.09	13.19	12.82	13.12	350,668	+0.13(+1.00%)
Sep 24, 2018	13.22	13.67	12.95	12.99	396,725	-0.47(-3.49%)
Sep 21, 2018	13.58	13.78	13.14	13.46	642,000	-0.15(-1.10%)
Sep 20, 2018	13.64	13.77	13.36	13.61	318,648	-0.01(-0.07%)
Sep 19, 2018	13.25	13.77	13.24	13.62	416,527	+0.33(+2.48%)
Sep 18, 2018	13.45	13.75	12.90	13.29	821,997	-0.13(-0.97%)
Sep 17, 2018	13.40	13.51	13.04	13.42	621,416	+0.31(+2.36%)
Sep 14, 2018	13.00	13.36	12.78	13.11	269,800	-0.05(-0.38%)
Sep 13, 2018	13.41	13.50	13.10	13.16	333,775	-0.28(-2.08%)
Sep 12, 2018	13.74	14.04	13.13	13.44	1,000,939	+0.04(+0.30%)
Sep 11, 2018	13.41	13.48	13.19	13.40	429,828	+0.04(+0.30%)
Sep 10, 2018	13.61	13.63	13.28	13.36	471,683	-0.18(-1.33%)
Sep 07, 2018	13.25	13.61	13.04	13.54	524,000	+0.30(+2.27%)
Sep 06, 2018	13.57	13.57	13.05	13.24	976,317	-0.33(-2.43%)
Sep 05, 2018	13.81	13.93	13.48	13.57	604,908	-0.21(-1.52%)
Sep 04, 2018	13.88	14.14	13.72	13.78	686,646	-0.11(-0.79%)
Aug 31, 2018		13.89	13.89	13.89	0	+0.34(+2.51%)
Aug 30, 2018	13.24	13.65	13.06	13.55	800,931	+0.25(+1.88%)
Aug 29, 2018	13.27	13.35	12.95	13.30	489,021	+0.06(+0.45%)
Aug 28, 2018	12.54	13.25	12.42	13.24	685,423	+0.58(+4.58%)
Aug 27, 2018	12.62	12.81	12.60	12.66	642,305	+0.04(+0.32%)
Aug 24, 2018	12.44	12.80	12.41	12.62	828,800	+0.23(+1.86%)
Aug 23, 2018	12.08	12.41	11.96	12.39	711,957	+0.43(+3.60%)
Aug 22, 2018	12.53	12.53	11.79	11.96	642,099	-0.57(-4.55%)
Aug 21, 2018	12.06	12.60	11.98	12.53	823,908	+0.42(+3.47%)
Aug 20, 2018	11.75	12.42	11.69	12.11	603,485	+0.44(+3.77%)
Aug 17, 2018	11.25	11.77	11.10	11.67	815,000	+0.42(+3.73%)
Aug 16, 2018	11.19	11.54	10.97	11.25	1,285,389	+0.42(+3.88%)
Aug 15, 2018	11.15	11.23	10.65	10.83	875,170	-0.35(-3.13%)
Aug 14, 2018	10.92	11.31	10.83	11.18	1,133,678	+0.40(+3.71%)
Aug 13, 2018	10.16	11.25	10.16	10.78	2,165,687	+0.60(+5.89%)
Aug 10, 2018	9.780	10.87	9.550	10.18	2,984,100	+0.33(+3.35%)
Aug 09, 2018	11.30	11.39	9.300	9.850	9,200,491	-5.06(-33.94%)
Aug 08, 2018	14.51	15.20	14.48	14.91	795,094	+0.46(+3.18%)
Aug 07, 2018	14.34	14.51	14.11	14.45	513,661	+0.17(+1.19%)
Aug 06, 2018	14.38	14.45	14.12	14.28	326,911	-0.11(-0.76%)
Aug 03, 2018	14.54	14.78	14.23	14.39	331,900	-0.08(-0.55%)
Aug 02, 2018	14.26	14.78	14.26	14.47	346,734	+0.24(+1.69%)
Aug 01, 2018	14.42	14.42	13.98	14.23	443,485	-0.21(-1.45%)
Jul 31, 2018	14.23	14.47	14.19	14.44	435,103	+0.25(+1.76%)
Jul 30, 2018	14.10	14.25	14.03	14.19	272,765	+0.10(+0.71%)
Jul 27, 2018	14.10	14.57	14.04	14.09	333,100	-0.08(-0.56%)
Jul 26, 2018	13.41	14.75	13.36	14.17	656,887	+0.09(+0.64%)
Jul 25, 2018	13.96	14.22	13.79	14.08	564,128	+0.15(+1.08%)
Jul 24, 2018	14.72	14.73	13.69	13.93	1,123,920	-0.80(-5.43%)
Jul 23, 2018	14.84	14.90	14.54	14.73	341,882	-0.19(-1.27%)
Jul 20, 2018	15.15	15.40	14.79	14.92	378,594	-0.23(-1.52%)
Jul 19, 2018	15.00	15.37	14.73	15.15	562,206	-0.18(-1.17%)
Jul 18, 2018	15.25	15.42	15.05	15.33	476,864	-0.09(-0.58%)
Jul 17, 2018	15.50	15.70	15.34	15.42	392,189	-0.04(-0.26%)
Jul 16, 2018	15.75	15.96	15.33	15.46	446,005	-0.28(-1.78%)
Jul 13, 2018	16.03	16.32	15.73	15.74	314,167	-0.33(-2.05%)
Jul 12, 2018	16.18	16.18	15.91	16.07	313,846	-0.07(-0.43%)
Jul 11, 2018	16.50	16.50	16.02	16.14	720,295	-0.47(-2.83%)
Jul 10, 2018	16.54	16.82	16.49	16.61	561,904	-0.09(-0.54%)
Jul 09, 2018	16.71	16.91	16.49	16.70	520,317	+0.01(+0.06%)
Jul 06, 2018	16.29	16.72	16.20	16.69	560,981	+0.40(+2.46%)
Jul 05, 2018	16.53	16.70	15.99	16.29	564,101	-0.20(-1.21%)
Jul 03, 2018		16.49	16.49	16.49	0	+0.13(+0.79%)
Jul 02, 2018	15.25	16.40	15.25	16.36	1,197,293	+1.12(+7.35%)
Jun 29, 2018	16.03	16.11	15.19	15.24	1,062,996	-0.75(-4.69%)
Jun 28, 2018	16.44	16.63	15.80	15.99	719,112	-0.45(-2.74%)
Jun 27, 2018	17.00	17.15	16.29	16.44	764,986	-0.56(-3.29%)
Jun 26, 2018	17.64	17.79	16.77	17.00	624,568	-0.90(-5.03%)
Jun 25, 2018	18.50	18.65	17.75	17.90	563,076	-0.67(-3.61%)
Jun 22, 2018	18.72	19.10	18.45	18.57	668,902	-0.02(-0.11%)
Jun 21, 2018	19.00	19.15	18.56	18.59	357,598	-0.36(-1.90%)
Jun 20, 2018	19.18	19.31	18.73	18.95	551,948	-0.16(-0.84%)
Jun 19, 2018	19.58	19.93	18.82	19.11	567,903	-0.46(-2.35%)
Jun 18, 2018	19.76	19.82	19.47	19.57	252,570	-0.21(-1.06%)
Jun 15, 2018		20.08	19.50	19.78	668,886	+0.28(+1.44%)
Jun 14, 2018	19.41	19.55	19.12	19.50	233,940	+0.11(+0.57%)
Jun 13, 2018	20.00	20.00	19.17	19.39	377,473	-0.51(-2.56%)
Jun 12, 2018	19.48	20.19	19.25	19.90	545,247	+0.28(+1.43%)
Jun 11, 2018	19.40	19.82	19.39	19.62	311,754	+0.29(+1.50%)
Jun 08, 2018	19.15	19.56	19.15	19.33	458,867	+0.12(+0.62%)
Jun 07, 2018	19.23	19.68	19.05	19.21	460,708	-0.03(-0.16%)
Jun 06, 2018		19.39		19.24	496,361	+0.54(+2.89%)
Jun 05, 2018	18.66	18.82	18.43	18.70	459,226	+0.04(+0.21%)
Jun 04, 2018	18.59	18.76	18.35	18.66	344,069	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.