Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.87	26.92	25.58	26.62	1,163,790	+0.64(+2.46%)
May 27, 2022	24.87	26.20	24.85	25.98	1,199,122	+1.35(+5.48%)
May 26, 2022	22.97	24.77	22.97	24.63	1,021,258	+2.48(+11.20%)
May 25, 2022	20.93	22.24	20.89	22.15	887,964	+1.10(+5.23%)
May 24, 2022	21.40	21.57	20.70	21.05	834,826	-0.64(-2.95%)
May 23, 2022	21.58	21.75	21.10	21.69	438,596	+0.44(+2.07%)
May 20, 2022	21.72	21.81	20.49	21.25	674,723	-0.15(-0.70%)
May 19, 2022	21.28	21.84	21.19	21.40	534,716	-0.22(-1.02%)
May 18, 2022	23.20	23.20	21.46	21.62	712,436	-2.08(-8.78%)
May 17, 2022	23.62	23.93	23.17	23.70	470,675	+0.58(+2.51%)
May 16, 2022	23.78	23.95	23.08	23.12	414,314	-0.60(-2.53%)
May 13, 2022	22.74	23.99	22.74	23.72	602,745	+1.26(+5.61%)
May 12, 2022	22.02	22.87	21.83	22.46	382,235	+0.44(+2.00%)
May 11, 2022	22.44	22.90	21.96	22.02	402,988	-0.38(-1.70%)
May 10, 2022	22.80	22.82	21.72	22.40	454,617	-0.11(-0.49%)
May 09, 2022	22.57	22.98	22.42	22.51	368,592	-0.34(-1.49%)
May 06, 2022	23.29	23.29	22.40	22.85	325,283	-0.45(-1.93%)
May 05, 2022	24.07	24.36	22.81	23.30	368,947	-1.23(-5.01%)
May 04, 2022	23.99	24.58	23.29	24.53	312,299	+0.52(+2.17%)
May 03, 2022	23.99	24.39	23.51	24.01	593,165	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.