Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.03	16.11	15.19	15.24	1,062,996	-0.75(-4.69%)
Jun 28, 2018	16.44	16.63	15.80	15.99	719,112	-0.45(-2.74%)
Jun 27, 2018	17.00	17.15	16.29	16.44	764,986	-0.56(-3.29%)
Jun 26, 2018	17.64	17.79	16.77	17.00	624,568	-0.90(-5.03%)
Jun 25, 2018	18.50	18.65	17.75	17.90	563,076	-0.67(-3.61%)
Jun 22, 2018	18.72	19.10	18.45	18.57	668,902	-0.02(-0.11%)
Jun 21, 2018	19.00	19.15	18.56	18.59	357,598	-0.36(-1.90%)
Jun 20, 2018	19.18	19.31	18.73	18.95	551,948	-0.16(-0.84%)
Jun 19, 2018	19.58	19.93	18.82	19.11	567,903	-0.46(-2.35%)
Jun 18, 2018	19.76	19.82	19.47	19.57	252,570	-0.21(-1.06%)
Jun 15, 2018		20.08	19.50	19.78	668,886	+0.28(+1.44%)
Jun 14, 2018	19.41	19.55	19.12	19.50	233,940	+0.11(+0.57%)
Jun 13, 2018	20.00	20.00	19.17	19.39	377,473	-0.51(-2.56%)
Jun 12, 2018	19.48	20.19	19.25	19.90	545,247	+0.28(+1.43%)
Jun 11, 2018	19.40	19.82	19.39	19.62	311,754	+0.29(+1.50%)
Jun 08, 2018	19.15	19.56	19.15	19.33	458,867	+0.12(+0.62%)
Jun 07, 2018	19.23	19.68	19.05	19.21	460,708	-0.03(-0.16%)
Jun 06, 2018		19.39		19.24	496,361	+0.54(+2.89%)
Jun 05, 2018	18.66	18.82	18.43	18.70	459,226	+0.04(+0.21%)
Jun 04, 2018	18.59	18.76	18.35	18.66	344,069	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.