Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.91	18.02	17.48	17.86	1,248,800	-0.13(-0.72%)
Jul 30, 2020	17.81	18.15	17.44	17.99	478,200	-0.14(-0.77%)
Jul 29, 2020	18.00	18.47	17.82	18.13	759,341	+0.38(+2.14%)
Jul 28, 2020	17.55	18.08	17.55	17.75	790,817	+0.17(+0.97%)
Jul 27, 2020	17.90	18.03	17.37	17.58	514,970	-0.25(-1.40%)
Jul 24, 2020	18.07	18.19	17.73	17.83	628,600	-0.22(-1.22%)
Jul 23, 2020	18.31	18.59	17.84	18.05	661,030	-0.34(-1.85%)
Jul 22, 2020	18.72	19.05	18.35	18.39	606,685	-0.40(-2.13%)
Jul 21, 2020	19.10	19.24	18.75	18.79	433,108	-0.03(-0.16%)
Jul 20, 2020	19.42	19.45	18.56	18.82	643,536	-0.64(-3.29%)
Jul 17, 2020	19.63	19.71	19.09	19.46	318,300	-0.02(-0.10%)
Jul 16, 2020	19.48	19.79	19.34	19.48	666,785	+0.02(+0.10%)
Jul 15, 2020	19.80	20.02	19.38	19.46	789,863	+0.28(+1.46%)
Jul 14, 2020	19.21	19.37	18.76	19.18	1,034,369	-0.14(-0.72%)
Jul 13, 2020	20.34	20.79	19.31	19.32	904,226	-0.74(-3.69%)
Jul 10, 2020	19.90	20.20	19.64	20.06	943,500	+0.18(+0.91%)
Jul 09, 2020	20.87	20.95	19.69	19.88	1,337,894	-0.93(-4.47%)
Jul 08, 2020	19.78	20.84	19.60	20.81	1,473,746	+1.07(+5.42%)
Jul 07, 2020	19.07	19.91	18.90	19.74	1,030,493	+0.68(+3.57%)
Jul 06, 2020	18.80	19.14	18.51	19.06	1,736,329	+0.21(+1.11%)
Jul 02, 2020	18.70	19.10	18.38	18.85	1,971,700	+0.76(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.