Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	116.00	117.56	115.01	116.72	1,038,233	+0.78(+0.67%)
Jul 28, 2023	113.23	116.97	112.41	115.94	1,205,257	+4.45(+3.99%)
Jul 27, 2023	114.00	114.25	110.92	111.49	890,822	-1.58(-1.40%)
Jul 26, 2023	113.36	114.05	111.61	113.07	722,481	-1.03(-0.90%)
Jul 25, 2023	109.67	115.16	109.67	114.10	1,576,795	+4.74(+4.33%)
Jul 24, 2023	111.62	111.62	108.01	109.36	917,200	-2.26(-2.02%)
Jul 21, 2023	114.80	116.23	110.18	111.62	906,700	-2.10(-1.85%)
Jul 20, 2023	113.04	114.55	110.55	113.72	761,491	+0.09(+0.08%)
Jul 19, 2023	119.50	119.70	113.45	113.63	1,268,587	-5.88(-4.92%)
Jul 18, 2023	118.01	120.61	117.32	119.51	761,618	+0.85(+0.72%)
Jul 17, 2023	115.44	118.68	115.25	118.66	771,626	+3.06(+2.65%)
Jul 14, 2023	115.85	116.79	115.09	115.60	615,201	-0.01(-0.01%)
Jul 13, 2023	114.79	116.84	113.51	115.61	653,189	+1.17(+1.02%)
Jul 12, 2023	114.00	115.28	112.69	114.44	727,393	+0.95(+0.84%)
Jul 11, 2023	112.62	114.26	111.42	113.49	753,941	+1.15(+1.02%)
Jul 10, 2023	110.35	113.30	110.35	112.34	783,297	+2.34(+2.13%)
Jul 07, 2023	111.10	112.66	109.51	110.00	934,733	-1.10(-0.99%)
Jul 06, 2023	113.54	114.02	110.77	111.10	829,871	-3.27(-2.86%)
Jul 05, 2023	113.64	114.95	112.62	114.37	1,336,694	+1.12(+0.99%)
Jul 03, 2023	114.76	114.95	112.64	113.25	340,525	-0.98(-0.86%)
Jun 30, 2023	113.87	115.79	113.09	114.23	2,545,469	+1.73(+1.54%)
Jun 29, 2023	110.53	114.30	110.53	112.50	871,302	+1.94(+1.75%)
Jun 28, 2023	109.65	113.43	109.42	110.56	993,198	+0.47(+0.43%)
Jun 27, 2023	108.00	110.75	107.24	110.09	960,639	+2.68(+2.50%)
Jun 26, 2023	108.27	110.39	105.60	107.41	831,545	-1.04(-0.96%)
Jun 23, 2023	111.94	112.44	108.43	108.45	1,084,967	-4.36(-3.86%)
Jun 22, 2023	110.92	113.33	110.24	112.81	1,356,155	+1.34(+1.20%)
Jun 21, 2023	107.00	113.38	106.39	111.47	1,854,417	+4.28(+3.99%)
Jun 20, 2023	105.54	109.05	105.01	107.19	1,186,696	+3.11(+2.99%)
Jun 16, 2023	106.81	106.92	103.01	104.08	1,508,074	-1.02(-0.97%)
Jun 15, 2023	102.28	105.11	102.28	105.10	731,060	+3.17(+3.11%)
Jun 14, 2023	102.13	103.91	100.24	101.93	790,197	-0.58(-0.57%)
Jun 13, 2023	105.26	105.26	100.52	102.51	1,308,443	-2.93(-2.78%)
Jun 12, 2023	106.98	108.45	105.40	105.44	739,773	+0.93(+0.89%)
Jun 09, 2023	106.23	106.66	104.22	104.51	714,881	-1.69(-1.59%)
Jun 08, 2023	103.58	106.57	103.50	106.20	709,406	+2.72(+2.63%)
Jun 07, 2023	106.72	108.43	103.42	103.48	943,314	-3.51(-3.28%)
Jun 06, 2023	104.63	107.73	104.41	106.99	794,166	+1.88(+1.79%)
Jun 05, 2023	103.33	106.38	103.25	105.11	763,370	-0.08(-0.08%)
Jun 02, 2023	103.24	106.25	102.90	105.19	1,356,803	-1.35(-1.27%)
Jun 01, 2023	104.71	106.83	104.40	106.54	917,361	+2.52(+2.42%)
May 31, 2023	104.61	105.44	101.37	104.02	1,275,976	-0.91(-0.87%)
May 30, 2023	102.26	107.15	102.26	104.93	1,389,029	+3.65(+3.60%)
May 26, 2023	103.33	104.09	100.23	101.28	1,701,588	-2.87(-2.76%)
May 25, 2023	95.70	104.31	94.53	104.15	4,104,178	+17.70(+20.47%)
May 24, 2023	84.39	86.71	83.80	86.45	2,032,527	+1.44(+1.69%)
May 23, 2023	85.55	86.67	84.65	85.01	987,722	-0.94(-1.09%)
May 22, 2023	89.62	90.09	85.65	85.95	1,282,066	-3.86(-4.30%)
May 19, 2023	90.94	91.00	89.00	89.81	665,520	-0.80(-0.88%)
May 18, 2023	90.33	91.63	89.80	90.61	771,755	+0.47(+0.52%)
May 17, 2023	88.77	90.51	86.88	90.14	768,935	+1.07(+1.20%)
May 16, 2023	91.10	91.20	89.02	89.07	763,059	-2.49(-2.72%)
May 15, 2023	90.29	92.96	90.22	91.56	835,771	+1.27(+1.41%)
May 12, 2023	89.80	91.64	89.62	90.29	956,802	+0.72(+0.80%)
May 11, 2023	88.50	90.06	87.73	89.57	540,262	+1.10(+1.24%)
May 10, 2023	87.05	88.99	86.53	88.47	553,888	+1.92(+2.22%)
May 09, 2023	90.10	90.20	86.24	86.55	1,033,245	-3.46(-3.84%)
May 08, 2023	88.93	90.65	88.39	90.01	702,069	+1.62(+1.83%)
May 05, 2023	89.50	90.00	87.47	88.39	1,112,432	-1.03(-1.15%)
May 04, 2023	92.41	92.88	88.97	89.42	863,002	-3.05(-3.30%)
May 03, 2023	88.00	93.75	87.01	92.47	1,302,196	+0.73(+0.80%)
May 02, 2023	93.10	93.19	91.20	91.74	588,385	-0.98(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.