Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.96	38.90	37.65	38.13	924,961	+0.23(+0.61%)
Aug 30, 2022	36.99	37.93	36.68	37.90	646,840	+0.98(+2.65%)
Aug 29, 2022	36.38	37.30	36.12	36.92	377,338	-0.06(-0.16%)
Aug 26, 2022	38.48	38.79	36.75	36.98	486,845	-1.43(-3.72%)
Aug 25, 2022	38.11	38.91	37.95	38.41	526,435	+0.31(+0.81%)
Aug 24, 2022	37.52	38.52	37.45	38.10	840,205	+0.63(+1.68%)
Aug 23, 2022	37.54	37.83	37.33	37.47	366,637	-0.03(-0.08%)
Aug 22, 2022	37.45	37.84	37.20	37.50	430,031	-0.41(-1.08%)
Aug 19, 2022	38.13	38.13	37.48	37.91	450,967	-0.51(-1.33%)
Aug 18, 2022	37.36	38.45	37.32	38.42	461,717	+0.81(+2.15%)
Aug 17, 2022	37.50	37.91	37.29	37.61	428,485	-0.07(-0.19%)
Aug 16, 2022	37.68	37.99	37.38	37.68	609,398	-0.25(-0.66%)
Aug 15, 2022	36.42	37.93	36.42	37.93	828,128	+1.23(+3.35%)
Aug 12, 2022	36.03	36.77	35.88	36.70	646,529	+0.29(+0.80%)
Aug 11, 2022	36.74	37.04	36.30	36.41	665,340	-0.07(-0.19%)
Aug 10, 2022	37.28	37.34	35.87	36.48	947,851	-0.07(-0.19%)
Aug 09, 2022	37.08	37.18	36.28	36.55	831,081	-0.68(-1.83%)
Aug 08, 2022	37.65	38.17	36.85	37.23	882,142	-0.22(-0.59%)
Aug 05, 2022	35.32	37.77	35.11	37.45	1,064,391	+1.27(+3.51%)
Aug 04, 2022	36.45	36.74	34.76	36.18	1,978,090	+2.31(+6.82%)
Aug 03, 2022	34.11	34.57	33.68	33.87	590,118	-0.20(-0.59%)
Aug 02, 2022	34.01	34.95	33.75	34.07	518,756	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.