Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.73	16.73	15.97	16.32	1,556,800	-0.43(-2.57%)
Aug 29, 2019	17.64	17.80	16.33	16.75	2,244,915	-0.82(-4.67%)
Aug 28, 2019	17.41	17.90	17.38	17.57	949,721	+0.11(+0.63%)
Aug 27, 2019	17.84	17.98	17.32	17.46	351,753	-0.34(-1.91%)
Aug 26, 2019	17.64	18.08	17.44	17.80	722,369	+0.32(+1.83%)
Aug 23, 2019	18.10	18.34	17.39	17.48	383,900	-0.76(-4.17%)
Aug 22, 2019	18.20	19.08	18.12	18.24	880,697	+0.26(+1.45%)
Aug 21, 2019	17.72	18.18	17.69	17.98	563,756	+0.27(+1.52%)
Aug 20, 2019	17.81	17.81	16.74	17.71	954,412	-0.14(-0.78%)
Aug 19, 2019	16.62	18.02	16.50	17.85	1,158,734	+1.42(+8.64%)
Aug 16, 2019	16.54	16.64	16.17	16.43	599,300	+0.02(+0.12%)
Aug 15, 2019	16.47	16.66	16.26	16.41	306,132	+0.00(+0.00%)
Aug 14, 2019	16.71	16.71	16.33	16.41	442,124	-0.39(-2.32%)
Aug 13, 2019	16.63	17.24	16.51	16.80	464,215	+0.15(+0.90%)
Aug 12, 2019	16.98	17.16	16.50	16.65	602,542	-0.59(-3.42%)
Aug 09, 2019	17.41	17.67	16.87	17.24	638,300	-0.07(-0.40%)
Aug 08, 2019	17.40	18.61	17.19	17.31	2,060,122	+0.76(+4.59%)
Aug 07, 2019	16.42	16.77	16.12	16.55	508,207	-0.12(-0.72%)
Aug 06, 2019	15.99	16.69	15.84	16.67	534,572	+0.83(+5.24%)
Aug 05, 2019	15.90	16.16	15.40	15.84	641,921	-0.18(-1.12%)
Aug 02, 2019	15.95	16.12	15.77	16.02	658,300	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.