Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.90	30.04	28.90	29.05	488,886	-0.96(-3.20%)
Sep 29, 2021	29.83	30.11	29.44	30.01	434,900	+0.38(+1.28%)
Sep 28, 2021	29.99	29.99	29.18	29.63	498,375	-0.36(-1.20%)
Sep 27, 2021	29.10	30.15	29.10	29.99	789,825	+0.80(+2.74%)
Sep 24, 2021	29.02	29.41	28.70	29.19	448,544	+0.00(+0.00%)
Sep 23, 2021	29.03	29.36	28.99	29.19	533,588	+0.23(+0.79%)
Sep 22, 2021	28.77	29.19	28.71	28.96	436,807	+0.22(+0.77%)
Sep 21, 2021	29.21	29.35	28.59	28.74	462,113	-0.31(-1.07%)
Sep 20, 2021	29.14	29.63	28.45	29.05	829,751	-0.93(-3.10%)
Sep 17, 2021	30.43	30.92	29.95	29.98	2,377,018	-0.24(-0.79%)
Sep 16, 2021	30.37	30.43	29.80	30.22	388,541	-0.05(-0.17%)
Sep 15, 2021	29.65	30.28	29.52	30.27	541,733	+0.62(+2.09%)
Sep 14, 2021	30.78	30.78	29.35	29.65	489,297	-1.03(-3.36%)
Sep 13, 2021	30.52	30.75	30.18	30.68	429,739	+0.40(+1.32%)
Sep 10, 2021	30.13	30.62	29.93	30.28	401,490	+0.46(+1.54%)
Sep 09, 2021	30.27	30.63	29.81	29.82	445,513	-0.40(-1.32%)
Sep 08, 2021	30.72	30.83	30.03	30.22	304,275	-0.67(-2.17%)
Sep 07, 2021	30.55	31.67	30.55	30.89	608,342	+0.23(+0.75%)
Sep 03, 2021	30.91	30.91	30.45	30.66	260,898	-0.39(-1.26%)
Sep 02, 2021	31.10	31.44	30.91	31.05	443,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.