Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	101.63	101.63	88.47	92.63	4,253,044	-10.52(-10.20%)
Oct 30, 2023	103.04	104.40	101.01	103.15	836,079	+0.91(+0.89%)
Oct 27, 2023	102.95	104.00	101.01	102.24	958,876	-0.72(-0.70%)
Oct 26, 2023	109.39	109.60	102.31	102.96	1,031,481	-5.48(-5.05%)
Oct 25, 2023	109.90	110.69	107.06	108.44	808,144	-1.79(-1.62%)
Oct 24, 2023	106.91	112.47	106.91	110.23	1,139,639	+4.71(+4.46%)
Oct 23, 2023	103.58	107.91	101.21	105.52	1,362,287	+3.64(+3.57%)
Oct 20, 2023	105.04	105.04	101.11	101.88	1,231,921	-2.84(-2.71%)
Oct 19, 2023	107.09	107.72	103.54	104.72	991,374	-1.64(-1.54%)
Oct 18, 2023	108.11	108.65	106.02	106.36	1,241,558	-2.36(-2.17%)
Oct 17, 2023	103.40	109.45	102.60	108.72	2,099,988	+5.02(+4.84%)
Oct 16, 2023	102.59	104.17	100.06	103.70	1,055,488	+2.31(+2.28%)
Oct 13, 2023	100.64	101.56	98.58	101.39	894,150	+0.60(+0.60%)
Oct 12, 2023	105.10	105.33	100.30	100.79	983,344	-4.31(-4.10%)
Oct 11, 2023	102.32	105.62	102.22	105.10	1,274,955	+3.28(+3.22%)
Oct 10, 2023	100.18	104.08	99.23	101.82	1,318,721	+1.56(+1.56%)
Oct 09, 2023	98.76	101.82	98.44	100.26	877,751	+0.33(+0.33%)
Oct 06, 2023	100.32	102.05	98.44	99.93	1,550,500	+3.38(+3.50%)
Oct 05, 2023	97.52	98.30	95.62	96.55	1,001,688	-2.93(-2.95%)
Oct 04, 2023	100.01	100.24	96.35	99.48	1,196,972	+0.37(+0.37%)
Oct 03, 2023	107.00	107.12	96.67	99.11	2,731,617	-9.10(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.