Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.94	28.94	28.94	0	-0.10(-0.34%)
Dec 29, 2016	29.20	29.87	28.71	29.04	161,805	-0.25(-0.85%)
Dec 28, 2016	29.36	29.60	28.50	29.29	570,648	-0.07(-0.24%)
Dec 27, 2016	29.45	29.70	29.10	29.36	96,925	-0.15(-0.51%)
Dec 23, 2016		29.51	29.51	29.51	0	+0.00(+0.00%)
Dec 22, 2016	29.21	29.74	29.21	29.51	144,734	-0.09(-0.30%)
Dec 21, 2016	29.52	29.69	29.21	29.60	126,433	+0.07(+0.24%)
Dec 20, 2016	29.17	29.92	29.15	29.53	232,440	+0.15(+0.51%)
Dec 19, 2016	29.55	29.80	29.03	29.38	236,939	+0.01(+0.03%)
Dec 16, 2016	29.03	29.98	28.81	29.37	1,698,283	+0.62(+2.16%)
Dec 15, 2016	28.97	29.68	28.11	28.75	192,777	-0.41(-1.41%)
Dec 14, 2016	30.06	30.43	29.05	29.16	190,216	-1.08(-3.57%)
Dec 13, 2016	30.72	31.29	30.20	30.24	180,984	-0.45(-1.47%)
Dec 12, 2016	30.79	31.51	30.60	30.69	200,781	-0.23(-0.74%)
Dec 09, 2016	30.40	31.53	30.08	30.92	166,257	+0.52(+1.71%)
Dec 08, 2016	30.76	31.31	30.02	30.40	142,690	-0.48(-1.55%)
Dec 07, 2016	30.85	31.57	30.35	30.88	157,741	-0.02(-0.06%)
Dec 06, 2016	30.55	31.29	30.50	30.90	175,337	+0.08(+0.26%)
Dec 05, 2016	29.79	30.90	29.30	30.82	239,064	+1.22(+4.12%)
Dec 02, 2016	30.26	30.69	28.97	29.60	390,409	-0.55(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.