Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.17	26.02	24.46	25.65	1,225,800	+0.43(+1.70%)
Feb 25, 2021	26.13	26.47	25.10	25.22	578,208	-0.81(-3.11%)
Feb 24, 2021	25.36	26.42	25.11	26.03	755,225	+0.65(+2.56%)
Feb 23, 2021	25.13	25.59	24.88	25.38	712,949	+0.00(+0.00%)
Feb 22, 2021	24.74	25.96	24.54	25.38	871,552	+0.63(+2.55%)
Feb 19, 2021	24.99	25.29	24.72	24.75	477,300	-0.11(-0.44%)
Feb 18, 2021	24.59	25.01	24.48	24.86	401,351	+0.02(+0.08%)
Feb 17, 2021	24.14	24.84	23.95	24.84	581,228	+0.59(+2.43%)
Feb 16, 2021	23.72	24.32	23.65	24.25	488,681	+0.61(+2.58%)
Feb 12, 2021	23.26	23.67	23.11	23.64	304,400	+0.36(+1.55%)
Feb 11, 2021	23.20	23.28	22.91	23.28	433,263	+0.22(+0.95%)
Feb 10, 2021	23.41	23.41	22.42	23.06	639,401	-0.16(-0.69%)
Feb 09, 2021	23.23	23.56	22.48	23.22	668,380	-0.11(-0.47%)
Feb 08, 2021	23.02	23.33	22.57	23.33	1,026,160	+0.51(+2.23%)
Feb 05, 2021	23.57	23.60	22.48	22.82	1,228,300	-0.30(-1.30%)
Feb 04, 2021	22.24	24.15	21.29	23.12	2,079,442	+0.18(+0.78%)
Feb 03, 2021	22.82	23.29	22.36	22.94	1,776,593	+0.29(+1.28%)
Feb 02, 2021	22.93	22.93	22.12	22.65	1,495,389	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.