Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.37	19.37	19.37	0	+0.40(+2.11%)
Mar 28, 2018	19.18	19.39	18.83	18.97	342,739	-0.12(-0.63%)
Mar 27, 2018	18.82	19.24	18.50	19.09	369,920	+0.23(+1.22%)
Mar 26, 2018	19.03	19.20	18.68	18.86	223,831	+0.04(+0.21%)
Mar 23, 2018	18.83	19.31	18.67	18.82	224,287	-0.05(-0.26%)
Mar 22, 2018	18.97	19.35	18.84	18.87	135,548	-0.21(-1.10%)
Mar 21, 2018	19.03	19.45	18.89	19.08	185,137	+0.06(+0.32%)
Mar 20, 2018	19.57	19.78	18.84	19.02	183,240	-0.58(-2.96%)
Mar 19, 2018	19.92	19.94	19.26	19.60	279,423	-0.29(-1.46%)
Mar 16, 2018	19.20	20.05	19.17	19.89	565,323	+0.66(+3.43%)
Mar 15, 2018	19.10	19.75	18.78	19.23	472,011	-0.74(-3.71%)
Mar 14, 2018	19.90	20.06	19.74	19.97	205,791	+0.11(+0.55%)
Mar 13, 2018	20.45	20.48	19.60	19.86	534,175	-0.64(-3.12%)
Mar 12, 2018	19.97	20.51	19.76	20.50	374,467	+0.58(+2.91%)
Mar 09, 2018	19.80	20.02	19.48	19.92	265,441	+0.17(+0.86%)
Mar 08, 2018	18.74	19.75	18.70	19.75	685,319	+1.07(+5.73%)
Mar 07, 2018		18.72		18.68	465,439	+0.28(+1.52%)
Mar 06, 2018	18.46	18.47	17.77	18.40	499,032	-0.06(-0.33%)
Mar 05, 2018	18.39	18.59	18.15	18.46	344,483	+0.26(+1.43%)
Mar 02, 2018	18.40	18.47	17.90	18.20	726,038	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.