Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.65	27.66	27.16	27.25	319,577	-0.40(-1.45%)
Apr 27, 2017	27.52	27.80	27.45	27.65	185,658	+0.07(+0.25%)
Apr 26, 2017	27.43	27.75	27.41	27.58	345,604	+0.07(+0.25%)
Apr 25, 2017	27.44	28.12	27.42	27.51	654,520	+0.07(+0.26%)
Apr 24, 2017	27.96	28.13	27.40	27.44	274,509	-0.21(-0.76%)
Apr 21, 2017	27.90	27.90	27.31	27.65	328,492	-0.25(-0.90%)
Apr 20, 2017	27.74	28.37	27.58	27.90	354,961	+0.24(+0.87%)
Apr 19, 2017	27.31	27.78	27.05	27.66	490,846	+0.70(+2.60%)
Apr 18, 2017	27.14	27.47	26.76	26.96	449,067	-0.34(-1.25%)
Apr 17, 2017	27.71	27.80	27.23	27.30	321,252	-0.28(-1.02%)
Apr 13, 2017	27.42	27.81	27.28	27.58	770,599	+0.04(+0.15%)
Apr 12, 2017	27.69	28.02	27.47	27.54	372,213	-0.19(-0.69%)
Apr 11, 2017	27.28	28.09	27.10	27.73	629,173	+0.53(+1.95%)
Apr 10, 2017	27.05	27.82	27.05	27.20	436,287	+0.09(+0.33%)
Apr 07, 2017	27.35	27.35	26.91	27.11	717,532	-0.25(-0.91%)
Apr 06, 2017	27.56	27.59	27.25	27.36	741,855	-0.14(-0.51%)
Apr 05, 2017	27.71	27.84	27.43	27.50	792,837	-0.10(-0.36%)
Apr 04, 2017	28.09	28.23	27.54	27.60	701,176	-0.65(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.