Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.99	33.62	32.73	33.53	528,562	+0.34(+1.02%)
Jul 28, 2022	32.90	33.31	32.31	33.19	473,089	+0.48(+1.47%)
Jul 27, 2022	32.60	33.01	32.25	32.71	627,902	+0.37(+1.14%)
Jul 26, 2022	32.77	32.77	32.08	32.34	539,624	-0.74(-2.24%)
Jul 25, 2022	33.37	33.37	32.51	33.08	482,568	+0.16(+0.49%)
Jul 22, 2022	34.30	34.30	32.16	32.92	674,925	-1.40(-4.08%)
Jul 21, 2022	33.74	34.63	33.24	34.32	788,150	+1.00(+3.00%)
Jul 20, 2022	32.26	33.32	32.04	33.32	572,047	+0.88(+2.71%)
Jul 19, 2022	32.50	32.63	31.98	32.44	397,584	+0.60(+1.88%)
Jul 18, 2022	32.00	32.52	31.60	31.84	386,144	+0.04(+0.13%)
Jul 15, 2022	31.28	31.94	31.02	31.80	549,141	+0.98(+3.18%)
Jul 14, 2022	30.84	31.18	30.55	30.82	425,664	-0.39(-1.25%)
Jul 13, 2022	30.75	31.52	30.58	31.21	353,258	+0.02(+0.06%)
Jul 12, 2022	31.31	31.83	30.84	31.19	414,278	+0.01(+0.03%)
Jul 11, 2022	31.52	31.76	31.04	31.18	449,759	-0.42(-1.33%)
Jul 08, 2022	31.78	32.10	31.46	31.60	546,223	-0.34(-1.06%)
Jul 07, 2022	32.17	32.48	31.90	31.94	562,600	-0.26(-0.81%)
Jul 06, 2022	32.88	33.44	32.09	32.20	727,578	-0.69(-2.10%)
Jul 05, 2022	30.12	32.90	30.00	32.89	1,096,130	+2.27(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.