Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	116.00	117.56	115.01	116.72	1,038,233	+0.78(+0.67%)
Jul 28, 2023	113.23	116.97	112.41	115.94	1,205,257	+4.45(+3.99%)
Jul 27, 2023	114.00	114.25	110.92	111.49	890,822	-1.58(-1.40%)
Jul 26, 2023	113.36	114.05	111.61	113.07	722,481	-1.03(-0.90%)
Jul 25, 2023	109.67	115.16	109.67	114.10	1,576,795	+4.74(+4.33%)
Jul 24, 2023	111.62	111.62	108.01	109.36	917,200	-2.26(-2.02%)
Jul 21, 2023	114.80	116.23	110.18	111.62	906,700	-2.10(-1.85%)
Jul 20, 2023	113.04	114.55	110.55	113.72	761,491	+0.09(+0.08%)
Jul 19, 2023	119.50	119.70	113.45	113.63	1,268,587	-5.88(-4.92%)
Jul 18, 2023	118.01	120.61	117.32	119.51	761,618	+0.85(+0.72%)
Jul 17, 2023	115.44	118.68	115.25	118.66	771,626	+3.06(+2.65%)
Jul 14, 2023	115.85	116.79	115.09	115.60	615,201	-0.01(-0.01%)
Jul 13, 2023	114.79	116.84	113.51	115.61	653,189	+1.17(+1.02%)
Jul 12, 2023	114.00	115.28	112.69	114.44	727,393	+0.95(+0.84%)
Jul 11, 2023	112.62	114.26	111.42	113.49	753,941	+1.15(+1.02%)
Jul 10, 2023	110.35	113.30	110.35	112.34	783,297	+2.34(+2.13%)
Jul 07, 2023	111.10	112.66	109.51	110.00	934,733	-1.10(-0.99%)
Jul 06, 2023	113.54	114.02	110.77	111.10	829,871	-3.27(-2.86%)
Jul 05, 2023	113.64	114.95	112.62	114.37	1,336,694	+1.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.