Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.80	30.98	30.53	30.95	356,238	+0.12(+0.39%)
Aug 30, 2021	30.82	31.00	30.51	30.83	402,818	+0.14(+0.46%)
Aug 27, 2021	30.01	30.87	29.91	30.69	473,228	+0.66(+2.20%)
Aug 26, 2021	29.46	30.46	29.46	30.03	352,091	+0.01(+0.03%)
Aug 25, 2021	29.92	30.52	29.76	30.02	270,827	+0.22(+0.74%)
Aug 24, 2021	29.88	30.02	29.58	29.80	269,455	-0.05(-0.17%)
Aug 23, 2021	29.57	30.01	29.47	29.85	348,815	+0.53(+1.81%)
Aug 20, 2021	29.03	29.51	28.91	29.32	329,493	+0.36(+1.24%)
Aug 19, 2021	27.94	28.99	27.87	28.96	403,450	+0.75(+2.66%)
Aug 18, 2021	28.14	28.80	28.14	28.21	342,154	-0.11(-0.39%)
Aug 17, 2021	28.98	29.00	28.21	28.32	432,898	-0.99(-3.38%)
Aug 16, 2021	29.75	30.10	29.30	29.31	295,779	-0.61(-2.04%)
Aug 13, 2021	29.73	30.16	29.49	29.92	276,241	+0.20(+0.67%)
Aug 12, 2021	30.20	30.20	29.53	29.72	275,108	-0.34(-1.13%)
Aug 11, 2021	30.66	30.73	30.00	30.06	318,676	-0.49(-1.60%)
Aug 10, 2021	29.67	30.56	29.67	30.55	453,053	+0.80(+2.69%)
Aug 09, 2021	29.80	29.91	29.46	29.75	270,939	-0.27(-0.90%)
Aug 06, 2021	30.04	30.54	29.91	30.02	496,602	+0.19(+0.64%)
Aug 05, 2021	30.75	31.23	29.61	29.83	1,240,417	+1.78(+6.35%)
Aug 04, 2021	28.42	28.87	27.90	28.05	718,404	-0.56(-1.96%)
Aug 03, 2021	27.93	28.64	27.54	28.61	580,210	+0.79(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.