Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.34	38.70	36.77	37.62	711,668	+0.07(+0.19%)
Sep 29, 2022	37.88	37.88	37.06	37.55	381,921	-0.73(-1.91%)
Sep 28, 2022	37.68	38.55	37.24	38.28	618,784	+0.78(+2.08%)
Sep 27, 2022	39.27	39.63	37.44	37.50	777,630	-1.25(-3.23%)
Sep 26, 2022	38.51	39.76	38.30	38.75	535,057	+0.09(+0.23%)
Sep 23, 2022	38.82	39.20	37.84	38.66	792,397	-0.75(-1.90%)
Sep 22, 2022	40.11	40.11	39.05	39.41	494,374	-0.41(-1.03%)
Sep 21, 2022	40.47	41.31	39.74	39.82	868,766	+0.30(+0.76%)
Sep 20, 2022	39.22	39.69	39.03	39.52	396,576	+0.01(+0.03%)
Sep 19, 2022	39.10	39.85	39.07	39.51	520,096	+0.14(+0.36%)
Sep 16, 2022	40.10	40.10	38.95	39.37	852,612	-1.03(-2.55%)
Sep 15, 2022	40.65	40.89	39.48	40.40	594,783	-0.08(-0.20%)
Sep 14, 2022	38.48	40.50	38.04	40.48	812,867	+2.28(+5.97%)
Sep 13, 2022	38.11	38.72	37.85	38.20	449,595	-0.78(-2.00%)
Sep 12, 2022	38.85	39.29	38.71	38.98	416,857	+0.10(+0.26%)
Sep 09, 2022	38.97	39.40	38.66	38.88	558,943	-0.07(-0.18%)
Sep 08, 2022	38.69	39.50	38.45	38.95	634,897	-0.08(-0.20%)
Sep 07, 2022	38.08	39.16	37.30	39.03	641,877	+1.04(+2.74%)
Sep 06, 2022	38.45	38.73	37.23	37.99	576,238	-0.33(-0.86%)
Sep 02, 2022	38.84	39.21	38.04	38.32	658,299	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.