Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.05	27.41	26.97	27.21	446,960	+0.09(+0.33%)
Jun 29, 2017	27.42	27.55	26.78	27.12	675,296	-0.34(-1.24%)
Jun 28, 2017	27.90	28.18	27.40	27.46	877,866	-0.44(-1.58%)
Jun 27, 2017	26.61	28.50	26.50	27.90	2,213,281	+1.38(+5.20%)
Jun 26, 2017	26.58	26.70	26.31	26.52	534,663	-0.08(-0.30%)
Jun 23, 2017	26.75	26.75	26.20	26.60	1,673,082	-0.13(-0.49%)
Jun 22, 2017	26.66	26.97	26.30	26.73	344,744	+0.23(+0.87%)
Jun 21, 2017	26.67	27.22	26.00	26.50	744,597	-0.16(-0.60%)
Jun 20, 2017	26.25	26.92	26.24	26.66	488,536	+0.41(+1.56%)
Jun 19, 2017	26.50	26.50	25.90	26.25	494,125	-0.15(-0.57%)
Jun 16, 2017	26.21	26.45	25.53	26.40	622,856	-0.03(-0.11%)
Jun 15, 2017	26.09	26.48	25.92	26.43	365,792	+0.13(+0.49%)
Jun 14, 2017	26.17	26.63	25.71	26.30	423,049	+0.19(+0.73%)
Jun 13, 2017	25.35	26.39	25.15	26.11	448,292	+0.83(+3.28%)
Jun 12, 2017	25.79	25.94	24.71	25.28	785,779	-0.77(-2.96%)
Jun 09, 2017	26.40	26.42	25.33	26.05	780,995	-0.31(-1.18%)
Jun 08, 2017	26.98	26.98	26.00	26.36	438,737	-0.54(-2.01%)
Jun 07, 2017	26.64	27.00	26.28	26.90	704,037	+0.31(+1.17%)
Jun 06, 2017	25.84	26.81	25.51	26.59	892,493	+1.31(+5.18%)
Jun 05, 2017	25.72	25.72	25.00	25.28	349,781	-0.39(-1.52%)
Jun 02, 2017	25.34	25.95	25.09	25.67	462,476	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.