Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.65	18.17	17.61	18.17	302,758	+0.47(+2.66%)
Apr 27, 2018	17.39	17.85	17.31	17.70	419,539	+0.24(+1.37%)
Apr 26, 2018	17.30	17.70	17.04	17.46	297,003	+0.19(+1.10%)
Apr 25, 2018	17.19	17.43	17.10	17.27	251,201	+0.05(+0.29%)
Apr 24, 2018	17.37	17.52	16.82	17.22	600,959	-0.10(-0.58%)
Apr 23, 2018	17.87	17.89	17.14	17.32	641,526	-0.56(-3.13%)
Apr 20, 2018	18.90	18.97	17.81	17.88	679,021	-1.06(-5.60%)
Apr 19, 2018	19.32	19.44	18.80	18.94	774,146	-0.42(-2.17%)
Apr 18, 2018	19.50	19.74	19.33	19.36	198,932	+0.00(+0.00%)
Apr 17, 2018	19.61	19.62	19.34	19.36	336,744	-0.12(-0.62%)
Apr 16, 2018	19.00	19.50	18.89	19.48	489,618	+0.53(+2.80%)
Apr 13, 2018	19.62	19.62	18.95	18.95	263,304	-0.52(-2.67%)
Apr 12, 2018	19.49	19.66	19.45	19.47	177,906	-0.03(-0.15%)
Apr 11, 2018	19.86	19.97	19.47	19.50	166,926	-0.40(-2.01%)
Apr 10, 2018	19.89	20.16	19.80	19.90	325,671	+0.16(+0.81%)
Apr 09, 2018	20.16	20.16	19.61	19.74	158,357	-0.29(-1.45%)
Apr 06, 2018	20.00	20.49	19.85	20.03	269,530	+0.08(+0.40%)
Apr 05, 2018	19.82	20.00	19.72	19.95	206,299	+0.20(+1.01%)
Apr 04, 2018	19.43	19.97	19.33	19.75	321,135	+0.18(+0.92%)
Apr 03, 2018	19.22	19.65	19.12	19.57	210,388	+0.31(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.