Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.99	146.31	143.75	144.34	642,780	-0.77(-0.53%)
Dec 28, 2023	143.68	147.32	143.03	145.11	637,714	+1.06(+0.74%)
Dec 27, 2023	143.92	144.34	141.61	144.05	606,853	+0.31(+0.22%)
Dec 26, 2023	144.26	145.12	142.30	143.74	666,630	-0.10(-0.07%)
Dec 22, 2023	144.95	145.38	140.08	143.84	1,061,756	-1.36(-0.94%)
Dec 21, 2023	147.57	149.94	144.00	145.20	857,088	+0.55(+0.38%)
Dec 20, 2023	151.28	153.53	143.21	144.65	1,201,609	-7.88(-5.17%)
Dec 19, 2023	149.00	152.62	148.71	152.53	1,095,392	+4.75(+3.21%)
Dec 18, 2023	145.53	148.08	144.39	147.78	1,032,869	+3.41(+2.36%)
Dec 15, 2023	143.37	144.91	140.73	144.37	1,559,041	+1.16(+0.81%)
Dec 14, 2023	142.50	146.95	139.88	143.21	1,986,106	+1.42(+1.00%)
Dec 13, 2023	132.01	142.10	131.98	141.79	2,305,891	+10.72(+8.18%)
Dec 12, 2023	129.37	131.15	126.05	131.07	1,261,523	+2.46(+1.91%)
Dec 11, 2023	127.94	128.88	125.20	128.61	872,996	+1.34(+1.05%)
Dec 08, 2023	127.32	128.34	124.28	127.27	775,998	+0.37(+0.29%)
Dec 07, 2023	125.55	127.63	125.17	126.90	725,641	+1.41(+1.12%)
Dec 06, 2023	125.69	128.90	125.47	125.49	904,362	-0.37(-0.29%)
Dec 05, 2023	123.89	126.45	122.51	125.86	998,604	-0.73(-0.58%)
Dec 04, 2023	121.80	127.33	121.80	126.59	1,634,611	+4.15(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.