Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	136.60	139.85	135.51	138.71	915,165	+2.02(+1.48%)
Aug 30, 2023	135.15	139.75	134.18	136.69	1,572,570	+3.06(+2.29%)
Aug 29, 2023	126.13	134.93	124.00	133.63	2,072,354	+11.00(+8.97%)
Aug 28, 2023	120.64	125.63	120.64	122.63	706,603	+1.95(+1.62%)
Aug 25, 2023	120.38	121.42	118.16	120.68	597,701	+0.98(+0.82%)
Aug 24, 2023	125.12	125.42	119.30	119.70	837,128	-5.13(-4.11%)
Aug 23, 2023	118.90	126.77	118.31	124.83	1,261,993	+6.41(+5.41%)
Aug 22, 2023	119.90	121.16	117.64	118.42	823,112	-0.93(-0.78%)
Aug 21, 2023	118.85	120.64	116.38	119.35	989,460	+1.31(+1.11%)
Aug 18, 2023	116.13	119.37	114.30	118.04	1,583,366	+0.70(+0.60%)
Aug 17, 2023	129.38	129.84	117.29	117.34	1,964,178	-12.17(-9.40%)
Aug 16, 2023	132.59	132.65	129.50	129.51	931,255	-2.82(-2.13%)
Aug 15, 2023	133.69	134.46	131.30	132.33	713,019	-1.83(-1.36%)
Aug 14, 2023	133.75	134.39	132.22	134.16	846,075	+1.70(+1.28%)
Aug 11, 2023	132.93	135.31	131.76	132.46	979,372	-0.76(-0.57%)
Aug 10, 2023	131.57	134.25	130.85	133.22	1,116,252	+2.26(+1.73%)
Aug 09, 2023	130.81	131.30	128.88	130.96	857,432	-0.57(-0.43%)
Aug 08, 2023	130.27	131.96	129.45	131.53	726,099	+0.63(+0.48%)
Aug 07, 2023	129.49	131.79	128.39	130.90	1,093,194	+2.75(+2.15%)
Aug 04, 2023	133.07	133.56	126.32	128.15	1,472,701	-3.91(-2.96%)
Aug 03, 2023	133.20	134.33	130.00	132.06	1,545,156	-1.13(-0.85%)
Aug 02, 2023	134.60	137.48	132.00	133.19	4,263,584	+16.69(+14.33%)
Aug 01, 2023	116.00	117.68	114.66	116.50	1,946,765	-0.22(-0.19%)
Jul 31, 2023	116.00	117.56	115.01	116.72	1,038,233	+0.78(+0.67%)
Jul 28, 2023	113.23	116.97	112.41	115.94	1,205,257	+4.45(+3.99%)
Jul 27, 2023	114.00	114.25	110.92	111.49	890,822	-1.58(-1.40%)
Jul 26, 2023	113.36	114.05	111.61	113.07	722,481	-1.03(-0.90%)
Jul 25, 2023	109.67	115.16	109.67	114.10	1,576,795	+4.74(+4.33%)
Jul 24, 2023	111.62	111.62	108.01	109.36	917,200	-2.26(-2.02%)
Jul 21, 2023	114.80	116.23	110.18	111.62	906,700	-2.10(-1.85%)
Jul 20, 2023	113.04	114.55	110.55	113.72	761,491	+0.09(+0.08%)
Jul 19, 2023	119.50	119.70	113.45	113.63	1,268,587	-5.88(-4.92%)
Jul 18, 2023	118.01	120.61	117.32	119.51	761,618	+0.85(+0.72%)
Jul 17, 2023	115.44	118.68	115.25	118.66	771,626	+3.06(+2.65%)
Jul 14, 2023	115.85	116.79	115.09	115.60	615,201	-0.01(-0.01%)
Jul 13, 2023	114.79	116.84	113.51	115.61	653,189	+1.17(+1.02%)
Jul 12, 2023	114.00	115.28	112.69	114.44	727,393	+0.95(+0.84%)
Jul 11, 2023	112.62	114.26	111.42	113.49	753,941	+1.15(+1.02%)
Jul 10, 2023	110.35	113.30	110.35	112.34	783,297	+2.34(+2.13%)
Jul 07, 2023	111.10	112.66	109.51	110.00	934,733	-1.10(-0.99%)
Jul 06, 2023	113.54	114.02	110.77	111.10	829,871	-3.27(-2.86%)
Jul 05, 2023	113.64	114.95	112.62	114.37	1,336,694	+1.12(+0.99%)
Jul 03, 2023	114.76	114.95	112.64	113.25	340,525	-0.98(-0.86%)
Jun 30, 2023	113.87	115.79	113.09	114.23	2,545,469	+1.73(+1.54%)
Jun 29, 2023	110.53	114.30	110.53	112.50	871,302	+1.94(+1.75%)
Jun 28, 2023	109.65	113.43	109.42	110.56	993,198	+0.47(+0.43%)
Jun 27, 2023	108.00	110.75	107.24	110.09	960,639	+2.68(+2.50%)
Jun 26, 2023	108.27	110.39	105.60	107.41	831,545	-1.04(-0.96%)
Jun 23, 2023	111.94	112.44	108.43	108.45	1,084,967	-4.36(-3.86%)
Jun 22, 2023	110.92	113.33	110.24	112.81	1,356,155	+1.34(+1.20%)
Jun 21, 2023	107.00	113.38	106.39	111.47	1,854,417	+4.28(+3.99%)
Jun 20, 2023	105.54	109.05	105.01	107.19	1,186,696	+3.11(+2.99%)
Jun 16, 2023	106.81	106.92	103.01	104.08	1,508,074	-1.02(-0.97%)
Jun 15, 2023	102.28	105.11	102.28	105.10	731,060	+3.17(+3.11%)
Jun 14, 2023	102.13	103.91	100.24	101.93	790,197	-0.58(-0.57%)
Jun 13, 2023	105.26	105.26	100.52	102.51	1,308,443	-2.93(-2.78%)
Jun 12, 2023	106.98	108.45	105.40	105.44	739,773	+0.93(+0.89%)
Jun 09, 2023	106.23	106.66	104.22	104.51	714,881	-1.69(-1.59%)
Jun 08, 2023	103.58	106.57	103.50	106.20	709,406	+2.72(+2.63%)
Jun 07, 2023	106.72	108.43	103.42	103.48	943,314	-3.51(-3.28%)
Jun 06, 2023	104.63	107.73	104.41	106.99	794,166	+1.88(+1.79%)
Jun 05, 2023	103.33	106.38	103.25	105.11	763,370	-0.08(-0.08%)
Jun 02, 2023	103.24	106.25	102.90	105.19	1,356,803	-1.35(-1.27%)
Jun 01, 2023	104.71	106.83	104.40	106.54	917,361	+2.52(+2.42%)
May 31, 2023	104.61	105.44	101.37	104.02	1,275,976	-0.91(-0.87%)
May 30, 2023	102.26	107.15	102.26	104.93	1,389,029	+3.65(+3.60%)
May 26, 2023	103.33	104.09	100.23	101.28	1,701,588	-2.87(-2.76%)
May 25, 2023	95.70	104.31	94.53	104.15	4,104,178	+17.70(+20.47%)
May 24, 2023	84.39	86.71	83.80	86.45	2,032,527	+1.44(+1.69%)
May 23, 2023	85.55	86.67	84.65	85.01	987,722	-0.94(-1.09%)
May 22, 2023	89.62	90.09	85.65	85.95	1,282,066	-3.86(-4.30%)
May 19, 2023	90.94	91.00	89.00	89.81	665,520	-0.80(-0.88%)
May 18, 2023	90.33	91.63	89.80	90.61	771,755	+0.47(+0.52%)
May 17, 2023	88.77	90.51	86.88	90.14	768,935	+1.07(+1.20%)
May 16, 2023	91.10	91.20	89.02	89.07	763,059	-2.49(-2.72%)
May 15, 2023	90.29	92.96	90.22	91.56	835,771	+1.27(+1.41%)
May 12, 2023	89.80	91.64	89.62	90.29	956,802	+0.72(+0.80%)
May 11, 2023	88.50	90.06	87.73	89.57	540,262	+1.10(+1.24%)
May 10, 2023	87.05	88.99	86.53	88.47	553,888	+1.92(+2.22%)
May 09, 2023	90.10	90.20	86.24	86.55	1,033,245	-3.46(-3.84%)
May 08, 2023	88.93	90.65	88.39	90.01	702,069	+1.62(+1.83%)
May 05, 2023	89.50	90.00	87.47	88.39	1,112,432	-1.03(-1.15%)
May 04, 2023	92.41	92.88	88.97	89.42	863,002	-3.05(-3.30%)
May 03, 2023	88.00	93.75	87.01	92.47	1,302,196	+0.73(+0.80%)
May 02, 2023	93.10	93.19	91.20	91.74	588,385	-0.98(-1.06%)
May 01, 2023	93.20	94.87	92.03	92.72	825,284	-0.04(-0.04%)
Apr 28, 2023	92.35	93.05	91.67	92.76	659,735	-0.09(-0.10%)
Apr 27, 2023	93.68	94.34	91.16	92.85	868,788	-1.00(-1.07%)
Apr 26, 2023	92.59	93.93	92.06	93.85	717,382	+1.46(+1.58%)
Apr 25, 2023	94.30	94.83	92.07	92.39	1,049,160	-2.45(-2.58%)
Apr 24, 2023	96.61	97.03	93.86	94.84	1,265,872	-1.84(-1.90%)
Apr 21, 2023	95.68	96.85	94.39	96.68	987,626	+1.35(+1.42%)
Apr 20, 2023	93.49	96.62	93.25	95.33	1,024,917	+2.30(+2.47%)
Apr 19, 2023	93.01	94.69	92.37	93.03	992,055	+0.45(+0.49%)
Apr 18, 2023	91.55	94.03	91.40	92.58	944,117	+1.84(+2.03%)
Apr 17, 2023	90.05	91.53	89.73	90.74	990,711	+0.60(+0.67%)
Apr 14, 2023	87.33	90.43	87.30	90.14	1,076,306	+3.01(+3.45%)
Apr 13, 2023	86.10	87.59	85.09	87.13	733,459	+1.52(+1.78%)
Apr 12, 2023	84.17	86.17	83.90	85.61	917,348	+1.45(+1.72%)
Apr 11, 2023	84.14	85.60	83.86	84.16	753,069	+0.13(+0.15%)
Apr 10, 2023	81.28	84.42	81.01	84.03	1,013,824	+2.68(+3.29%)
Apr 06, 2023	80.44	81.39	79.62	81.35	447,996	+0.97(+1.21%)
Apr 05, 2023	82.16	82.16	78.89	80.38	803,038	-2.04(-2.48%)
Apr 04, 2023	83.19	83.81	81.96	82.42	508,026	-0.87(-1.04%)
Apr 03, 2023	81.84	83.72	80.95	83.29	840,989	+0.94(+1.14%)
Mar 31, 2023	80.75	83.94	80.53	82.35	1,399,806	+3.43(+4.35%)
Mar 30, 2023	80.07	81.00	78.62	78.92	691,649	-1.50(-1.87%)
Mar 29, 2023	80.40	81.63	79.36	80.42	976,862	+0.71(+0.89%)
Mar 28, 2023	79.39	80.47	78.71	79.71	724,441	+0.40(+0.50%)
Mar 27, 2023	78.53	79.88	77.36	79.31	782,902	+0.83(+1.06%)
Mar 24, 2023	75.49	79.12	75.35	78.48	1,391,060	+3.29(+4.38%)
Mar 23, 2023	74.63	76.18	73.87	75.19	702,407	+2.08(+2.85%)
Mar 22, 2023	74.22	74.70	73.08	73.11	508,697	-1.20(-1.61%)
Mar 21, 2023	75.00	75.78	73.08	74.31	1,008,095	-0.20(-0.27%)
Mar 20, 2023	73.07	74.98	72.63	74.51	660,846	+2.04(+2.81%)
Mar 17, 2023	73.88	74.32	72.28	72.47	1,227,917	-1.85(-2.49%)
Mar 16, 2023	73.11	74.44	71.94	74.32	805,993	+0.99(+1.35%)
Mar 15, 2023	71.67	73.77	71.03	73.33	1,034,359	+1.31(+1.82%)
Mar 14, 2023	71.34	72.60	70.64	72.02	767,434	+2.44(+3.51%)
Mar 13, 2023	68.36	70.35	67.59	69.58	2,512,122	+0.01(+0.01%)
Mar 10, 2023	71.00	71.30	69.56	69.57	1,143,643	-1.56(-2.19%)
Mar 09, 2023	74.05	74.30	70.64	71.13	1,309,319	-2.88(-3.89%)
Mar 08, 2023	73.70	74.39	73.31	74.01	743,656	+0.31(+0.42%)
Mar 07, 2023	71.00	74.09	70.25	73.70	1,569,940	+1.62(+2.25%)
Mar 06, 2023	74.84	74.84	71.05	72.08	1,947,005	-3.11(-4.14%)
Mar 03, 2023	75.45	76.01	74.52	75.19	1,076,940	-0.03(-0.04%)
Mar 02, 2023	72.84	75.78	71.64	75.22	954,477	+1.03(+1.39%)
Mar 01, 2023	75.07	75.42	73.45	74.19	570,742	-0.56(-0.75%)
Feb 28, 2023	73.68	75.77	73.54	74.75	947,852	+0.68(+0.92%)
Feb 27, 2023	73.66	74.43	73.18	74.07	866,713	+0.73(+1.00%)
Feb 24, 2023	72.75	73.83	72.25	73.34	454,402	-0.41(-0.56%)
Feb 23, 2023	72.92	74.12	72.92	73.75	531,254	+0.63(+0.86%)
Feb 22, 2023	73.64	73.64	71.93	73.12	607,911	-0.07(-0.10%)
Feb 21, 2023	72.67	73.72	71.72	73.19	708,426	-0.46(-0.62%)
Feb 17, 2023	73.82	74.37	73.02	73.65	636,364	-0.35(-0.47%)
Feb 16, 2023	74.12	75.12	73.61	74.00	436,142	-0.63(-0.84%)
Feb 15, 2023	73.25	74.98	72.77	74.63	455,867	+0.86(+1.17%)
Feb 14, 2023	73.00	75.41	72.66	73.77	620,984	+0.33(+0.45%)
Feb 13, 2023	71.60	73.84	71.41	73.44	588,155	+2.12(+2.97%)
Feb 10, 2023	71.91	72.85	71.24	71.32	560,921	-1.50(-2.06%)
Feb 09, 2023	72.62	73.00	71.55	72.82	697,125	+1.25(+1.75%)
Feb 08, 2023	71.81	72.15	70.45	71.57	777,724	-0.46(-0.64%)
Feb 07, 2023	68.45	72.20	68.45	72.03	1,247,071	+3.36(+4.89%)
Feb 06, 2023	69.54	70.55	67.40	68.67	1,007,686	-1.07(-1.53%)
Feb 03, 2023	67.25	71.62	67.00	69.74	1,825,807	+2.45(+3.64%)
Feb 02, 2023	69.26	69.30	62.35	67.29	3,588,153	+8.78(+15.01%)
Feb 01, 2023	57.39	58.58	56.50	58.51	1,002,902	+0.96(+1.67%)
Jan 31, 2023	57.27	58.15	56.66	57.55	558,567	+0.47(+0.82%)
Jan 30, 2023	56.75	58.14	56.69	57.08	606,248	+0.42(+0.74%)
Jan 27, 2023	57.88	58.21	56.48	56.66	492,471	-1.25(-2.16%)
Jan 26, 2023	56.86	57.93	56.65	57.91	583,992	+1.61(+2.86%)
Jan 25, 2023	54.75	56.34	54.75	56.30	461,348	+1.15(+2.09%)
Jan 24, 2023	53.43	55.47	52.87	55.15	764,811	+1.15(+2.13%)
Jan 23, 2023	54.09	54.92	53.67	54.00	738,709	-0.17(-0.31%)
Jan 20, 2023	53.14	54.17	52.63	54.17	442,832	+1.51(+2.87%)
Jan 19, 2023	53.63	54.30	52.56	52.66	481,846	-0.98(-1.83%)
Jan 18, 2023	54.11	54.70	53.00	53.64	579,531	+0.02(+0.04%)
Jan 17, 2023	52.66	54.10	52.55	53.62	687,715	+0.87(+1.65%)
Jan 13, 2023	50.59	53.25	50.20	52.75	1,121,495	+2.76(+5.52%)
Jan 12, 2023	49.24	50.62	48.10	49.99	1,278,365	+0.79(+1.61%)
Jan 11, 2023	51.01	51.29	48.46	49.20	2,352,955	-1.95(-3.81%)
Jan 10, 2023	55.50	55.52	51.05	51.15	2,464,958	-4.61(-8.27%)
Jan 09, 2023	57.95	58.49	55.60	55.76	1,949,460	-2.29(-3.94%)
Jan 06, 2023	56.04	58.76	55.90	58.05	1,604,405	+2.44(+4.39%)
Jan 05, 2023	55.86	56.45	55.00	55.61	815,937	-0.36(-0.64%)
Jan 04, 2023	55.06	57.00	55.06	55.97	565,610	+0.63(+1.14%)
Jan 03, 2023	56.17	56.96	54.90	55.34	614,436	+0.04(+0.07%)
Dec 30, 2022	55.32	55.46	54.57	55.30	401,852	-0.38(-0.68%)
Dec 29, 2022	56.00	56.52	55.01	55.68	550,155	+0.09(+0.16%)
Dec 28, 2022	55.38	55.66	54.75	55.59	414,035	+0.11(+0.20%)
Dec 27, 2022	54.48	55.95	54.33	55.48	393,154	+1.00(+1.84%)
Dec 23, 2022	54.85	54.93	54.20	54.48	236,686	-0.54(-0.98%)
Dec 22, 2022	54.13	55.32	53.76	55.02	374,491	+0.38(+0.70%)
Dec 21, 2022	54.43	55.13	54.16	54.64	326,495	+0.86(+1.60%)
Dec 20, 2022	52.80	53.90	52.34	53.78	607,701	+0.81(+1.53%)
Dec 19, 2022	54.99	55.16	52.88	52.97	543,168	-1.98(-3.60%)
Dec 16, 2022	54.86	55.68	54.21	54.95	774,561	-0.55(-0.99%)
Dec 15, 2022	55.41	56.09	55.14	55.50	493,548	-0.81(-1.44%)
Dec 14, 2022	55.81	56.79	55.19	56.31	461,489	+0.50(+0.90%)
Dec 13, 2022	56.10	56.62	54.75	55.81	723,505	+1.22(+2.23%)
Dec 12, 2022	53.83	54.67	52.37	54.59	570,477	+0.77(+1.43%)
Dec 09, 2022	54.64	55.02	53.78	53.82	443,642	-1.25(-2.27%)
Dec 08, 2022	54.92	55.64	54.42	55.07	550,815	+0.57(+1.05%)
Dec 07, 2022	54.58	54.95	54.10	54.50	504,623	-0.31(-0.57%)
Dec 06, 2022	54.03	55.66	53.98	54.81	820,323	+0.88(+1.63%)
Dec 05, 2022	54.57	55.05	53.68	53.93	760,183	-1.33(-2.41%)
Dec 02, 2022	55.05	55.57	54.70	55.26	734,680	-0.14(-0.25%)
Dec 01, 2022	54.88	55.90	54.51	55.40	656,836	+0.44(+0.80%)
Nov 30, 2022	53.67	55.27	53.38	54.96	840,688	+1.28(+2.38%)
Nov 29, 2022	55.29	55.48	53.54	53.68	883,988	-1.80(-3.24%)
Nov 28, 2022	55.37	56.92	55.22	55.48	536,525	-0.03(-0.05%)
Nov 25, 2022	54.75	55.70	54.52	55.51	175,326	+0.59(+1.07%)
Nov 23, 2022	54.46	55.88	54.22	54.92	415,595	+0.62(+1.14%)
Nov 22, 2022	54.68	55.04	52.80	54.30	764,522	-0.12(-0.22%)
Nov 21, 2022	55.09	55.71	54.02	54.42	663,126	-0.49(-0.89%)
Nov 18, 2022	53.55	55.43	53.00	54.91	806,383	+2.20(+4.17%)
Nov 17, 2022	52.75	53.68	52.24	52.71	749,195	-0.21(-0.40%)
Nov 16, 2022	52.43	53.35	51.60	52.92	608,223	+1.17(+2.26%)
Nov 15, 2022	51.03	52.63	50.93	51.75	618,263	+1.58(+3.15%)
Nov 14, 2022	49.65	50.99	49.02	50.17	769,805	+0.58(+1.17%)
Nov 11, 2022	51.73	52.05	49.37	49.59	839,395	-1.98(-3.84%)
Nov 10, 2022	51.22	52.02	50.66	51.57	689,121	+1.82(+3.66%)
Nov 09, 2022	50.38	50.47	49.43	49.75	528,271	-0.74(-1.47%)
Nov 08, 2022	50.26	51.15	49.71	50.49	733,112	+0.37(+0.74%)
Nov 07, 2022	48.81	50.18	48.45	50.12	839,658	+1.48(+3.04%)
Nov 04, 2022	49.21	49.99	47.24	48.64	930,130	+0.55(+1.14%)
Nov 03, 2022	45.31	48.44	44.28	48.09	2,709,245	+6.43(+15.43%)
Nov 02, 2022	42.50		41.52	41.66	885,569	-2.04(-4.67%)
Nov 01, 2022	43.55	44.23	42.93	43.70	551,430	+0.44(+1.02%)
Oct 31, 2022	43.82	44.07	43.14	43.26	652,396	-0.56(-1.28%)
Oct 28, 2022	42.88	43.86	42.60	43.82	707,193	+0.87(+2.03%)
Oct 27, 2022	42.29	43.55	42.16	42.95	665,231	+0.78(+1.85%)
Oct 26, 2022	43.09	43.76	42.13	42.17	588,732	-1.19(-2.74%)
Oct 25, 2022	42.05	43.84	42.05	43.36	730,972	+1.70(+4.08%)
Oct 24, 2022	41.58	41.82	40.65	41.66	478,092	+0.10(+0.24%)
Oct 21, 2022	40.56	41.56	40.07	41.56	449,055	+1.48(+3.69%)
Oct 20, 2022	40.06	40.97	39.86	40.08	458,971	-0.09(-0.22%)
Oct 19, 2022	41.68	41.77	40.09	40.17	600,516	-1.68(-4.01%)
Oct 18, 2022	42.24	43.35	41.80	41.85	835,161	+0.35(+0.84%)
Oct 17, 2022	40.09	41.91	40.01	41.50	855,082	+2.12(+5.38%)
Oct 14, 2022	40.21	40.50	39.25	39.38	404,172	-0.43(-1.08%)
Oct 13, 2022	39.32	40.35	38.77	39.81	444,854	-0.27(-0.67%)
Oct 12, 2022	39.81	40.56	39.32	40.08	812,985	+0.34(+0.86%)
Oct 11, 2022	39.00	40.92	38.81	39.74	1,707,686	+2.25(+6.00%)
Oct 10, 2022	38.13	38.20	37.30	37.49	570,905	-0.78(-2.04%)
Oct 07, 2022	38.50	38.62	38.06	38.27	440,131	-0.43(-1.11%)
Oct 06, 2022	38.87	39.43	38.68	38.70	387,326	-0.33(-0.85%)
Oct 05, 2022	39.22	39.27	37.97	39.03	459,225	-0.65(-1.64%)
Oct 04, 2022	39.31	40.09	38.96	39.68	548,467	+1.09(+2.82%)
Oct 03, 2022	38.01	38.82	37.34	38.59	628,924	+0.97(+2.58%)
Sep 30, 2022	37.34	38.70	36.77	37.62	711,668	+0.07(+0.19%)
Sep 29, 2022	37.88	37.88	37.06	37.55	381,921	-0.73(-1.91%)
Sep 28, 2022	37.68	38.55	37.24	38.28	618,784	+0.78(+2.08%)
Sep 27, 2022	39.27	39.63	37.44	37.50	777,630	-1.25(-3.23%)
Sep 26, 2022	38.51	39.76	38.30	38.75	535,057	+0.09(+0.23%)
Sep 23, 2022	38.82	39.20	37.84	38.66	792,397	-0.75(-1.90%)
Sep 22, 2022	40.11	40.11	39.05	39.41	494,374	-0.41(-1.03%)
Sep 21, 2022	40.47	41.31	39.74	39.82	868,766	+0.30(+0.76%)
Sep 20, 2022	39.22	39.69	39.03	39.52	396,576	+0.01(+0.03%)
Sep 19, 2022	39.10	39.85	39.07	39.51	520,096	+0.14(+0.36%)
Sep 16, 2022	40.10	40.10	38.95	39.37	852,612	-1.03(-2.55%)
Sep 15, 2022	40.65	40.89	39.48	40.40	594,783	-0.08(-0.20%)
Sep 14, 2022	38.48	40.50	38.04	40.48	812,867	+2.28(+5.97%)
Sep 13, 2022	38.11	38.72	37.85	38.20	449,595	-0.78(-2.00%)
Sep 12, 2022	38.85	39.29	38.71	38.98	416,857	+0.10(+0.26%)
Sep 09, 2022	38.97	39.40	38.66	38.88	558,943	-0.07(-0.18%)
Sep 08, 2022	38.69	39.50	38.45	38.95	634,897	-0.08(-0.20%)
Sep 07, 2022	38.08	39.16	37.30	39.03	641,877	+1.04(+2.74%)
Sep 06, 2022	38.45	38.73	37.23	37.99	576,238	-0.33(-0.86%)
Sep 02, 2022	38.84	39.21	38.04	38.32	658,299	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.