Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.27	26.56	26.11	26.43	332,768	-0.16(-0.60%)
Feb 25, 2022	26.03	26.59	25.96	26.59	373,671	+0.63(+2.43%)
Feb 24, 2022	25.03	26.01	24.88	25.96	582,858	+0.16(+0.62%)
Feb 23, 2022	26.56	26.77	25.79	25.80	307,918	-0.43(-1.64%)
Feb 22, 2022	26.43	26.71	25.91	26.23	498,721	-0.41(-1.54%)
Feb 18, 2022				26.64	0	+0.02(+0.08%)
Feb 17, 2022	27.20	27.46	26.55	26.62	402,071	-0.89(-3.24%)
Feb 16, 2022	27.33	27.67	26.88	27.51	330,475	+0.18(+0.66%)
Feb 15, 2022	27.36	27.77	27.32	27.33	397,824	+0.40(+1.49%)
Feb 14, 2022	26.97	27.23	26.59	26.93	413,016	-0.13(-0.48%)
Feb 11, 2022	27.99	28.06	26.90	27.06	498,249	-0.78(-2.80%)
Feb 10, 2022	28.19	29.00	27.66	27.84	550,302	-0.98(-3.40%)
Feb 09, 2022	28.62	29.09	28.49	28.82	614,656	+0.41(+1.44%)
Feb 08, 2022	28.24	28.57	28.00	28.41	441,960	+0.22(+0.78%)
Feb 07, 2022	28.61	28.63	28.09	28.19	414,701	-0.35(-1.23%)
Feb 04, 2022	28.56	29.02	28.43	28.54	1,013,634	+0.02(+0.07%)
Feb 03, 2022	29.95		28.02	28.52	1,508,972	-1.05(-3.55%)
Feb 02, 2022	29.96	30.34	29.18	29.57	740,330	-0.21(-0.71%)
Feb 01, 2022	29.44	29.95	28.86	29.78	598,095	+0.22(+0.74%)
Jan 31, 2022	28.05	29.58		29.56	516,796	+1.45(+5.16%)
Jan 28, 2022	27.60	28.14	27.04	28.11	424,388	+0.48(+1.74%)
Jan 27, 2022	27.69	28.20	27.37	27.63	452,657	+0.21(+0.77%)
Jan 26, 2022	27.95	28.56	27.18	27.42	716,483	-0.24(-0.87%)
Jan 25, 2022	27.17	27.99	26.70	27.66	752,441	-0.30(-1.07%)
Jan 24, 2022	26.58	28.04	26.14	27.96	667,066	+0.87(+3.21%)
Jan 21, 2022	27.34	27.66	26.92	27.09	422,020	-0.24(-0.88%)
Jan 20, 2022	27.73	28.37	27.27	27.33	337,877	-0.24(-0.87%)
Jan 19, 2022	28.11	28.37	27.56	27.57	267,822	-0.53(-1.89%)
Jan 18, 2022	29.27	29.32	28.01	28.10	568,280	-1.60(-5.39%)
Jan 14, 2022				29.70	0	-0.46(-1.53%)
Jan 13, 2022	30.70	31.17	30.11	30.16	316,653	-0.38(-1.24%)
Jan 12, 2022	30.38	30.61	30.04	30.54	349,093	+0.12(+0.39%)
Jan 11, 2022	30.39	30.73	29.97	30.42	323,445	+0.07(+0.23%)
Jan 10, 2022	30.85	30.93	29.84	30.35	879,128	-0.72(-2.32%)
Jan 07, 2022	31.39	31.89	31.06	31.07	394,473	-0.40(-1.27%)
Jan 06, 2022	31.34	31.70	31.19	31.47	231,972	-0.10(-0.32%)
Jan 05, 2022	32.33	32.49	31.49	31.57	287,763	-0.94(-2.89%)
Jan 04, 2022	33.12	33.53	32.49	32.51	260,683	-0.66(-1.99%)
Jan 03, 2022	33.26	33.63	32.69	33.17	556,812	-0.04(-0.12%)
Dec 31, 2021	32.58	33.27	32.58	33.21	215,081	+0.59(+1.81%)
Dec 30, 2021	32.29	33.30	32.29	32.62	256,506	+0.24(+0.74%)
Dec 29, 2021	32.03	32.51	31.97	32.38	225,771	+0.34(+1.06%)
Dec 28, 2021	31.88	32.22	31.74	32.04	302,774	-0.10(-0.31%)
Dec 27, 2021	31.49	32.22	31.46	32.14	279,731	+0.52(+1.64%)
Dec 23, 2021	31.33	31.75	31.07	31.62	167,037	+0.43(+1.38%)
Dec 22, 2021	30.72	31.25	30.58	31.19	292,468	+0.43(+1.40%)
Dec 21, 2021	30.18	30.93	30.13	30.76	446,642	+0.68(+2.26%)
Dec 20, 2021	29.87	30.37	29.25	30.08	642,101	-0.21(-0.69%)
Dec 17, 2021	30.12	30.69	29.83	30.29	1,433,768	-0.15(-0.49%)
Dec 16, 2021	31.44	31.50	30.23	30.44	468,931	-0.80(-2.56%)
Dec 15, 2021	30.64	31.36	30.38	31.24	351,334	+0.46(+1.49%)
Dec 14, 2021	29.88	30.82	29.87	30.78	383,672	+0.66(+2.19%)
Dec 13, 2021	31.22	31.54	30.09	30.12	574,331	-1.28(-4.08%)
Dec 10, 2021	31.32	31.77	30.97	31.40	401,958	+0.12(+0.38%)
Dec 09, 2021	31.42	31.92	31.25	31.28	298,552	-0.49(-1.54%)
Dec 08, 2021	31.02	31.91	31.00	31.77	333,479	+0.72(+2.32%)
Dec 07, 2021	30.87	31.61	30.55	31.05	575,136	+0.66(+2.17%)
Dec 06, 2021	30.35	30.81	29.98	30.39	400,056	+0.24(+0.80%)
Dec 03, 2021	31.17	31.27	29.73	30.15	654,122	-0.70(-2.27%)
Dec 02, 2021	29.87	30.97	29.30	30.85	359,428	+1.26(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.