Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.05	29.58		29.56	516,796	+1.45(+5.16%)
Jan 28, 2022	27.60	28.14	27.04	28.11	424,388	+0.48(+1.74%)
Jan 27, 2022	27.69	28.20	27.37	27.63	452,657	+0.21(+0.77%)
Jan 26, 2022	27.95	28.56	27.18	27.42	716,483	-0.24(-0.87%)
Jan 25, 2022	27.17	27.99	26.70	27.66	752,441	-0.30(-1.07%)
Jan 24, 2022	26.58	28.04	26.14	27.96	667,066	+0.87(+3.21%)
Jan 21, 2022	27.34	27.66	26.92	27.09	422,020	-0.24(-0.88%)
Jan 20, 2022	27.73	28.37	27.27	27.33	337,877	-0.24(-0.87%)
Jan 19, 2022	28.11	28.37	27.56	27.57	267,822	-0.53(-1.89%)
Jan 18, 2022	29.27	29.32	28.01	28.10	568,280	-1.60(-5.39%)
Jan 14, 2022				29.70	0	-0.46(-1.53%)
Jan 13, 2022	30.70	31.17	30.11	30.16	316,653	-0.38(-1.24%)
Jan 12, 2022	30.38	30.61	30.04	30.54	349,093	+0.12(+0.39%)
Jan 11, 2022	30.39	30.73	29.97	30.42	323,445	+0.07(+0.23%)
Jan 10, 2022	30.85	30.93	29.84	30.35	879,128	-0.72(-2.32%)
Jan 07, 2022	31.39	31.89	31.06	31.07	394,473	-0.40(-1.27%)
Jan 06, 2022	31.34	31.70	31.19	31.47	231,972	-0.10(-0.32%)
Jan 05, 2022	32.33	32.49	31.49	31.57	287,763	-0.94(-2.89%)
Jan 04, 2022	33.12	33.53	32.49	32.51	260,683	-0.66(-1.99%)
Jan 03, 2022	33.26	33.63	32.69	33.17	556,812	-0.04(-0.12%)
Dec 31, 2021	32.58	33.27	32.58	33.21	215,081	+0.59(+1.81%)
Dec 30, 2021	32.29	33.30	32.29	32.62	256,506	+0.24(+0.74%)
Dec 29, 2021	32.03	32.51	31.97	32.38	225,771	+0.34(+1.06%)
Dec 28, 2021	31.88	32.22	31.74	32.04	302,774	-0.10(-0.31%)
Dec 27, 2021	31.49	32.22	31.46	32.14	279,731	+0.52(+1.64%)
Dec 23, 2021	31.33	31.75	31.07	31.62	167,037	+0.43(+1.38%)
Dec 22, 2021	30.72	31.25	30.58	31.19	292,468	+0.43(+1.40%)
Dec 21, 2021	30.18	30.93	30.13	30.76	446,642	+0.68(+2.26%)
Dec 20, 2021	29.87	30.37	29.25	30.08	642,101	-0.21(-0.69%)
Dec 17, 2021	30.12	30.69	29.83	30.29	1,433,768	-0.15(-0.49%)
Dec 16, 2021	31.44	31.50	30.23	30.44	468,931	-0.80(-2.56%)
Dec 15, 2021	30.64	31.36	30.38	31.24	351,334	+0.46(+1.49%)
Dec 14, 2021	29.88	30.82	29.87	30.78	383,672	+0.66(+2.19%)
Dec 13, 2021	31.22	31.54	30.09	30.12	574,331	-1.28(-4.08%)
Dec 10, 2021	31.32	31.77	30.97	31.40	401,958	+0.12(+0.38%)
Dec 09, 2021	31.42	31.92	31.25	31.28	298,552	-0.49(-1.54%)
Dec 08, 2021	31.02	31.91	31.00	31.77	333,479	+0.72(+2.32%)
Dec 07, 2021	30.87	31.61	30.55	31.05	575,136	+0.66(+2.17%)
Dec 06, 2021	30.35	30.81	29.98	30.39	400,056	+0.24(+0.80%)
Dec 03, 2021	31.17	31.27	29.73	30.15	654,122	-0.70(-2.27%)
Dec 02, 2021	29.87	30.97	29.30	30.85	359,428	+1.26(+4.26%)
Dec 01, 2021	30.75	30.75	29.59	29.59	690,348	-0.53(-1.76%)
Nov 30, 2021	30.68	30.74	29.77	30.12	357,866	-0.80(-2.59%)
Nov 29, 2021	31.41	31.42	30.33	30.92	396,169	-0.15(-0.48%)
Nov 26, 2021	30.94	31.24	30.41	31.07	342,342	-0.71(-2.23%)
Nov 24, 2021	31.54	31.83	31.17	31.78	248,968	-0.23(-0.72%)
Nov 23, 2021	31.75	32.09	31.23	32.01	386,123	-0.03(-0.09%)
Nov 22, 2021	32.77	33.10	32.02	32.04	327,965	-0.40(-1.23%)
Nov 19, 2021	32.26	32.85	32.26	32.44	223,615	+0.02(+0.06%)
Nov 18, 2021	32.66	32.42	32.27	32.42	221,671	-0.28(-0.86%)
Nov 17, 2021	32.38	33.07	32.27	32.70	469,157	+0.33(+1.02%)
Nov 16, 2021	31.69	32.42	31.69	32.37	279,864	+0.74(+2.34%)
Nov 15, 2021	31.69	31.69	31.14	31.63	371,833	+0.27(+0.86%)
Nov 12, 2021	31.18	31.66	31.11	31.36	222,070	+0.12(+0.38%)
Nov 11, 2021	30.85	31.26	30.56	31.24	265,420	+0.46(+1.49%)
Nov 10, 2021	30.88			30.78	295,674	-0.24(-0.77%)
Nov 09, 2021	31.06	31.49	30.89	31.02	360,042	+0.06(+0.19%)
Nov 08, 2021	31.72	32.04	30.84	30.96	450,932	-0.37(-1.18%)
Nov 05, 2021	30.58	32.20	30.49	31.33	744,617	+1.12(+3.71%)
Nov 04, 2021	30.00	32.10	29.57	30.21	1,963,900	-2.97(-8.95%)
Nov 03, 2021	32.81	33.38	32.70	33.18	873,312	+0.27(+0.82%)
Nov 02, 2021	32.86	33.14	32.11	32.91	496,435	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.