Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.31	22.31	22.31	0	-0.32(-1.41%)
Dec 28, 2017	22.21	22.82	21.92	22.63	194,703	+0.49(+2.21%)
Dec 27, 2017	22.66	23.33	22.11	22.14	260,775	-0.81(-3.53%)
Dec 26, 2017	22.40	23.00	22.13	22.95	181,463	+0.55(+2.46%)
Dec 22, 2017	22.71	22.94	22.28	22.40	171,291	-0.35(-1.54%)
Dec 21, 2017	22.93	23.07	22.44	22.75	427,031	-0.28(-1.22%)
Dec 20, 2017	23.00	23.11	22.75	23.03	270,116	+0.08(+0.35%)
Dec 19, 2017	22.78	23.21	22.70	22.95	310,397	-0.03(-0.13%)
Dec 18, 2017	22.40	23.26	22.40	22.98	292,479	+0.51(+2.27%)
Dec 15, 2017	21.11	22.59	21.11	22.47	487,329	+0.34(+1.54%)
Dec 14, 2017	21.59	22.28	21.42	22.13	331,682	+0.63(+2.93%)
Dec 13, 2017	20.82	21.59	20.82	21.50	329,938	+0.59(+2.82%)
Dec 12, 2017	20.95	21.69	20.76	20.91	410,243	-0.83(-3.82%)
Dec 11, 2017	21.76	22.30	21.63	21.74	168,059	-0.09(-0.41%)
Dec 08, 2017	21.23	22.29	21.20	21.83	291,944	+0.00(+0.00%)
Dec 07, 2017	22.25	22.55	21.05		512,076	+0.00(+0.00%)
Dec 06, 2017	23.50	23.67	22.35	22.43	364,311	-1.10(-4.67%)
Dec 05, 2017	23.47	23.75	23.07	23.53	298,552	+0.01(+0.04%)
Dec 04, 2017	21.94	23.85	21.89	23.52	621,632	+1.78(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.