Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.90	25.90	25.24	25.37	300,078	-0.39(-1.51%)
Jul 28, 2017	26.43	26.43	25.54	25.76	387,564	-0.66(-2.50%)
Jul 27, 2017	26.40	27.27	26.24	26.42	513,074	-0.02(-0.08%)
Jul 26, 2017	26.22	26.53	26.06	26.44	211,784	-0.11(-0.41%)
Jul 25, 2017	26.03	26.92	25.73	26.55	545,659	+1.15(+4.53%)
Jul 24, 2017	25.09	25.57	24.86	25.40	299,962	+0.31(+1.24%)
Jul 21, 2017	25.41	25.60	24.72	25.09	397,095	-0.20(-0.79%)
Jul 20, 2017	25.00	25.43	24.74	25.29	274,306	+0.34(+1.36%)
Jul 19, 2017	25.10	25.25	24.73	24.95	597,629	-0.23(-0.91%)
Jul 18, 2017	25.11	25.40	25.03	25.18	249,774	-0.02(-0.08%)
Jul 17, 2017	25.21	25.25	24.70	25.20	452,256	+0.07(+0.28%)
Jul 14, 2017	25.19	25.44	24.99	25.13	407,370	+0.00(+0.00%)
Jul 13, 2017	25.05	25.34	24.98	25.13	319,479	+0.08(+0.32%)
Jul 12, 2017	25.37	25.66	24.86	25.05	635,592	-0.33(-1.30%)
Jul 11, 2017	25.81	26.09	25.08	25.38	517,458	-0.36(-1.40%)
Jul 10, 2017	26.00	26.57	25.40	25.74	636,518	-0.36(-1.38%)
Jul 07, 2017	25.88	26.13	25.52	26.10	469,412	+0.28(+1.08%)
Jul 06, 2017	26.64	26.85	25.73	25.82	458,545	-1.04(-3.87%)
Jul 05, 2017	27.00	27.11	26.60	26.86	416,542	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.