E.L.F. Beauty Inc (NY: ELF )

31.93 USD +0.86 (+2.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.76 19.00 18.30 18.85 337,637 +0.03(+0.16%)
May 30, 2018 18.44 19.00 18.35 18.82 658,318 +0.40(+2.17%)
May 29, 2018 19.43 19.43 18.36 18.42 796,012 -1.21(-6.16%)
May 25, 2018 19.63 19.63 19.63 0 -0.08(-0.41%)
May 24, 2018 20.19 20.22 19.56 19.71 349,522 -0.08(-0.40%)
May 23, 2018 19.65 19.94 19.61 19.79 211,396 +0.24(+1.23%)
May 22, 2018 19.56 19.66 19.23 19.55 1,054,070 -0.04(-0.20%)
May 21, 2018 19.68 19.80 19.51 19.59 227,976 -0.05(-0.25%)
May 18, 2018 20.00 20.00 19.54 19.64 426,379 -0.35(-1.75%)
May 17, 2018 19.74 19.99 19.70 19.99 304,989 +0.32(+1.63%)
May 16, 2018 19.60 19.78 19.38 19.67 242,651 +0.16(+0.82%)
May 15, 2018 19.40 19.66 19.03 19.51 541,738 +0.12(+0.62%)
May 14, 2018 19.37 19.58 19.14 19.39 352,092 +0.13(+0.67%)
May 11, 2018 19.12 19.35 18.79 19.26 488,380 -0.01(-0.05%)
May 10, 2018 20.00 20.75 19.25 19.27 878,164 -0.73(-3.65%)
May 09, 2018 20.45 20.45 19.76 20.00 703,751 -0.20(-0.99%)
May 08, 2018 20.00 20.34 19.96 20.20 403,407 +0.20(+1.00%)
May 07, 2018 19.78 20.17 19.61 20.00 378,911 +0.22(+1.11%)
May 04, 2018 19.00 19.85 18.84 19.78 475,499 +0.73(+3.83%)
May 03, 2018 18.84 19.26 18.81 19.05 299,385 +0.06(+0.32%)
May 02, 2018 18.49 19.13 18.41 18.99 398,895 +0.39(+2.10%)
May 01, 2018 18.06 18.65 18.05 18.60 270,541 +0.43(+2.37%)
Apr 30, 2018 17.65 18.17 17.61 18.17 302,758 +0.47(+2.66%)
Apr 27, 2018 17.39 17.85 17.31 17.70 419,539 +0.24(+1.37%)
Apr 26, 2018 17.30 17.70 17.04 17.46 297,003 +0.19(+1.10%)
Apr 25, 2018 17.19 17.43 17.10 17.27 251,201 +0.05(+0.29%)
Apr 24, 2018 17.37 17.52 16.82 17.22 600,959 -0.10(-0.58%)
Apr 23, 2018 17.87 17.89 17.14 17.32 641,526 -0.56(-3.13%)
Apr 20, 2018 18.90 18.97 17.81 17.88 679,021 -1.06(-5.60%)
Apr 19, 2018 19.32 19.44 18.80 18.94 774,146 -0.42(-2.17%)
Apr 18, 2018 19.50 19.74 19.33 19.36 198,932 +0.00(+0.00%)
Apr 17, 2018 19.61 19.62 19.34 19.36 336,744 -0.12(-0.62%)
Apr 16, 2018 19.00 19.50 18.89 19.48 489,618 +0.53(+2.80%)
Apr 13, 2018 19.62 19.62 18.95 18.95 263,304 -0.52(-2.67%)
Apr 12, 2018 19.49 19.66 19.45 19.47 177,906 -0.03(-0.15%)
Apr 11, 2018 19.86 19.97 19.47 19.50 166,926 -0.40(-2.01%)
Apr 10, 2018 19.89 20.16 19.80 19.90 325,671 +0.16(+0.81%)
Apr 09, 2018 20.16 20.16 19.61 19.74 158,357 -0.29(-1.45%)
Apr 06, 2018 20.00 20.49 19.85 20.03 269,530 +0.08(+0.40%)
Apr 05, 2018 19.82 20.00 19.72 19.95 206,299 +0.20(+1.01%)
Apr 04, 2018 19.43 19.97 19.33 19.75 321,135 +0.18(+0.92%)
Apr 03, 2018 19.22 19.65 19.12 19.57 210,388 +0.31(+1.61%)
Apr 02, 2018 19.35 19.48 19.04 19.26 203,685 -0.11(-0.57%)
Mar 29, 2018 19.37 19.37 19.37 0 +0.40(+2.11%)
Mar 28, 2018 19.18 19.39 18.83 18.97 342,739 -0.12(-0.63%)
Mar 27, 2018 18.82 19.24 18.50 19.09 369,920 +0.23(+1.22%)
Mar 26, 2018 19.03 19.20 18.68 18.86 223,831 +0.04(+0.21%)
Mar 23, 2018 18.83 19.31 18.67 18.82 224,287 -0.05(-0.26%)
Mar 22, 2018 18.97 19.35 18.84 18.87 135,548 -0.21(-1.10%)
Mar 21, 2018 19.03 19.45 18.89 19.08 185,137 +0.06(+0.32%)
Mar 20, 2018 19.57 19.78 18.84 19.02 183,240 -0.58(-2.96%)
Mar 19, 2018 19.92 19.94 19.26 19.60 279,423 -0.29(-1.46%)
Mar 16, 2018 19.20 20.05 19.17 19.89 565,323 +0.66(+3.43%)
Mar 15, 2018 19.10 19.75 18.78 19.23 472,011 -0.74(-3.71%)
Mar 14, 2018 19.90 20.06 19.74 19.97 205,791 +0.11(+0.55%)
Mar 13, 2018 20.45 20.48 19.60 19.86 534,175 -0.64(-3.12%)
Mar 12, 2018 19.97 20.51 19.76 20.50 374,467 +0.58(+2.91%)
Mar 09, 2018 19.80 20.02 19.48 19.92 265,441 +0.17(+0.86%)
Mar 08, 2018 18.74 19.75 18.70 19.75 685,319 +1.07(+5.73%)
Mar 07, 2018 18.72 18.68 465,439 +0.28(+1.52%)
Mar 06, 2018 18.46 18.47 17.77 18.40 499,032 -0.06(-0.33%)
Mar 05, 2018 18.39 18.59 18.15 18.46 344,483 +0.26(+1.43%)
Mar 02, 2018 18.40 18.47 17.90 18.20 726,038 -0.23(-1.25%)
Mar 01, 2018 18.46 18.72 18.18 18.43 679,555 -0.01(-0.05%)
Feb 28, 2018 18.03 18.95 17.76 18.44 2,365,417 -1.90(-9.34%)
Feb 27, 2018 21.12 21.50 19.94 20.34 690,701 -1.00(-4.69%)
Feb 26, 2018 21.58 21.98 21.24 21.34 325,504 -0.09(-0.42%)
Feb 23, 2018 20.99 21.50 20.94 21.43 327,213 +0.59(+2.83%)
Feb 22, 2018 20.93 20.84 148,407 +0.66(+3.27%)
Feb 21, 2018 20.26 20.26 20.13 20.18 197,684 -0.01(-0.05%)
Feb 20, 2018 20.19 20.48 20.10 20.19 147,917 -0.05(-0.25%)
Feb 16, 2018 20.24 20.24 20.24 0 +0.03(+0.15%)
Feb 15, 2018 19.77 20.22 19.68 20.21 257,129 +0.31(+1.56%)
Feb 14, 2018 19.36 20.30 19.28 19.90 278,496 +0.43(+2.21%)
Feb 13, 2018 19.78 19.81 19.18 19.47 518,895 -0.38(-1.91%)
Feb 12, 2018 19.79 20.03 19.50 19.85 205,184 +0.06(+0.30%)
Feb 09, 2018 19.65 19.89 19.21 19.79 151,114 +0.19(+0.97%)
Feb 08, 2018 20.00 20.14 19.48 19.60 396,230 -0.25(-1.26%)
Feb 07, 2018 19.89 19.89 19.32 19.85 251,157 -0.02(-0.10%)
Feb 06, 2018 20.01 20.59 19.85 19.87 459,763 -0.08(-0.40%)
Feb 05, 2018 20.71 20.77 19.95 19.95 240,180 -0.63(-3.06%)
Feb 02, 2018 20.46 20.89 20.08 20.58 242,879 +0.10(+0.49%)
Feb 01, 2018 20.54 20.54 20.30 20.48 212,088 -0.08(-0.39%)
Jan 31, 2018 20.65 20.83 20.25 20.56 229,358 +0.18(+0.88%)
Jan 30, 2018 20.05 20.63 19.91 20.38 198,297 +0.11(+0.54%)
Jan 29, 2018 20.10 20.32 19.79 20.27 277,377 +0.22(+1.10%)
Jan 26, 2018 20.53 20.55 20.05 20.05 273,756 -0.59(-2.86%)
Jan 25, 2018 21.04 21.19 20.62 20.64 193,250 -0.47(-2.23%)
Jan 24, 2018 20.21 21.14 20.04 21.11 432,498 +0.85(+4.20%)
Jan 23, 2018 19.96 20.26 19.75 20.26 399,828 +0.28(+1.40%)
Jan 22, 2018 19.08 20.07 18.84 19.98 480,545 +0.83(+4.33%)
Jan 19, 2018 18.20 19.25 18.20 19.15 674,019 +0.89(+4.87%)
Jan 18, 2018 19.31 19.43 18.23 18.26 865,909 -1.19(-6.12%)
Jan 17, 2018 19.65 19.95 19.40 19.45 270,239 -0.06(-0.31%)
Jan 16, 2018 19.30 19.62 19.30 19.51 403,449 +0.25(+1.30%)
Jan 12, 2018 19.26 19.26 19.26 0 -0.46(-2.33%)
Jan 11, 2018 18.99 19.73 18.83 19.72 1,147,323 +0.55(+2.87%)
Jan 10, 2018 19.14 19.25 18.86 19.17 1,068,355 -0.34(-1.74%)
Jan 09, 2018 20.50 21.09 18.82 19.51 4,009,420 -2.51(-11.40%)
Jan 08, 2018 21.76 22.10 21.37 22.02 366,562 +0.24(+1.10%)
Jan 05, 2018 21.26 22.06 21.10 21.78 568,802 +0.41(+1.92%)
Jan 04, 2018 21.64 21.90 21.37 21.37 271,103 -0.34(-1.57%)
Jan 03, 2018 22.38 22.63 21.62 21.71 200,683 -0.71(-3.17%)
Jan 02, 2018 22.47 23.07 22.33 22.42 232,412 +0.11(+0.49%)
Dec 29, 2017 22.31 22.31 22.31 0 -0.32(-1.41%)
Dec 28, 2017 22.21 22.82 21.92 22.63 194,703 +0.49(+2.21%)
Dec 27, 2017 22.66 23.33 22.11 22.14 260,775 -0.81(-3.53%)
Dec 26, 2017 22.40 23.00 22.13 22.95 181,463 +0.55(+2.46%)
Dec 22, 2017 22.71 22.94 22.28 22.40 171,291 -0.35(-1.54%)
Dec 21, 2017 22.93 23.07 22.44 22.75 427,031 -0.28(-1.22%)
Dec 20, 2017 23.00 23.11 22.75 23.03 270,116 +0.08(+0.35%)
Dec 19, 2017 22.78 23.21 22.70 22.95 310,397 -0.03(-0.13%)
Dec 18, 2017 22.40 23.26 22.40 22.98 292,479 +0.51(+2.27%)
Dec 15, 2017 21.11 22.59 21.11 22.47 487,329 +0.34(+1.54%)
Dec 14, 2017 21.59 22.28 21.42 22.13 331,682 +0.63(+2.93%)
Dec 13, 2017 20.82 21.59 20.82 21.50 329,938 +0.59(+2.82%)
Dec 12, 2017 20.95 21.69 20.76 20.91 410,243 -0.83(-3.82%)
Dec 11, 2017 21.76 22.30 21.63 21.74 168,059 -0.09(-0.41%)
Dec 08, 2017 21.23 22.29 21.20 21.83 291,944 +0.00(+0.00%)
Dec 07, 2017 22.25 22.55 21.05 512,076 +0.00(+0.00%)
Dec 06, 2017 23.50 23.67 22.35 22.43 364,311 -1.10(-4.67%)
Dec 05, 2017 23.47 23.75 23.07 23.53 298,552 +0.01(+0.04%)
Dec 04, 2017 21.94 23.85 21.89 23.52 621,632 +1.78(+8.19%)
Dec 01, 2017 21.98 22.45 21.25 21.74 355,616 -0.42(-1.90%)
Nov 30, 2017 21.88 22.70 21.54 22.16 330,132 +0.55(+2.55%)
Nov 29, 2017 21.50 21.77 21.24 21.61 178,213 +0.11(+0.51%)
Nov 28, 2017 20.75 22.00 20.75 21.50 358,639 +0.72(+3.46%)
Nov 27, 2017 20.60 20.90 20.41 20.78 186,087 +0.23(+1.12%)
Nov 24, 2017 20.84 20.95 20.49 20.55 68,042 -0.11(-0.53%)
Nov 22, 2017 20.28 20.75 20.26 20.66 157,499 +0.34(+1.67%)
Nov 21, 2017 20.39 20.74 20.14 20.32 670,190 -0.02(-0.10%)
Nov 20, 2017 20.21 20.57 20.11 20.34 310,955 +0.26(+1.29%)
Nov 17, 2017 19.42 20.15 19.42 20.08 313,824 +0.51(+2.61%)
Nov 16, 2017 19.28 19.81 19.05 19.57 366,553 +0.34(+1.77%)
Nov 15, 2017 18.95 19.38 18.83 19.23 420,366 +0.09(+0.47%)
Nov 14, 2017 19.73 19.73 18.99 19.14 418,194 -0.47(-2.40%)
Nov 13, 2017 19.05 19.71 18.90 19.61 884,979 +0.56(+2.94%)
Nov 10, 2017 19.02 19.50 18.98 19.05 649,419 +0.14(+0.74%)
Nov 09, 2017 18.89 20.54 18.52 18.91 1,506,162 -0.29(-1.51%)
Nov 08, 2017 20.10 20.47 18.52 19.20 1,763,009 -1.43(-6.93%)
Nov 07, 2017 20.11 20.71 20.03 20.63 630,197 +0.41(+2.03%)
Nov 06, 2017 20.55 20.95 20.22 20.22 468,578 -0.40(-1.94%)
Nov 03, 2017 20.84 21.03 20.60 20.62 272,188 -0.23(-1.10%)
Nov 02, 2017 20.76 20.95 20.51 20.85 304,592 +0.02(+0.10%)
Nov 01, 2017 21.25 21.48 20.53 20.83 641,742 -0.36(-1.70%)
Oct 31, 2017 21.71 22.04 21.10 21.19 528,357 -0.56(-2.57%)
Oct 30, 2017 22.67 22.74 21.61 21.75 399,125 -0.92(-4.06%)
Oct 27, 2017 22.23 22.74 21.84 22.67 401,378 +0.45(+2.03%)
Oct 26, 2017 22.14 23.17 22.03 22.22 408,838 +0.23(+1.05%)
Oct 25, 2017 22.04 22.39 21.77 21.99 561,483 -0.09(-0.41%)
Oct 24, 2017 21.50 22.27 21.50 22.08 645,819 +0.88(+4.15%)
Oct 23, 2017 20.60 21.38 20.37 21.20 600,397 +0.69(+3.36%)
Oct 20, 2017 20.57 20.57 20.15 20.51 372,768 +0.08(+0.39%)
Oct 19, 2017 19.95 20.57 19.75 20.43 862,114 +0.27(+1.34%)
Oct 18, 2017 21.01 21.19 19.81 20.16 747,518 -1.08(-5.08%)
Oct 17, 2017 21.22 21.39 21.02 21.24 350,832 -0.06(-0.28%)
Oct 16, 2017 21.26 21.50 21.02 21.30 499,051 +0.12(+0.57%)
Oct 13, 2017 20.84 21.30 20.83 21.18 542,889 +0.31(+1.49%)
Oct 12, 2017 20.84 21.25 20.29 20.87 767,308 -0.14(-0.67%)
Oct 11, 2017 21.03 21.14 20.55 21.01 579,289 -0.10(-0.47%)
Oct 10, 2017 21.16 21.55 20.89 21.11 520,687 -0.08(-0.38%)
Oct 09, 2017 21.69 21.91 21.02 21.19 437,944 -0.60(-2.75%)
Oct 06, 2017 21.78 21.83 21.56 21.79 333,802 +0.13(+0.60%)
Oct 05, 2017 21.23 21.77 20.90 21.66 338,250 +0.26(+1.21%)
Oct 04, 2017 21.87 21.93 21.40 21.40 335,745 -0.44(-2.01%)
Oct 03, 2017 21.95 21.95 21.44 21.84 614,516 -0.02(-0.09%)
Oct 02, 2017 22.61 22.68 21.39 21.86 851,282 -0.69(-3.06%)
Sep 29, 2017 21.93 22.59 21.85 22.55 754,022 +0.48(+2.17%)
Sep 28, 2017 21.13 22.09 20.83 22.07 551,344 +0.92(+4.35%)
Sep 27, 2017 21.41 20.27 21.15 723,748 +0.10(+0.48%)
Sep 26, 2017 19.76 21.18 19.46 21.05 1,820,052 +1.35(+6.85%)
Sep 25, 2017 19.36 19.75 19.21 19.70 647,746 +0.42(+2.18%)
Sep 22, 2017 19.25 19.62 18.84 19.28 777,642 -0.12(-0.62%)
Sep 21, 2017 20.24 20.32 19.26 19.40 787,599 -0.79(-3.91%)
Sep 20, 2017 19.90 20.34 19.80 20.19 798,303 +0.20(+1.00%)
Sep 19, 2017 19.85 20.28 19.74 19.99 778,111 +0.09(+0.45%)
Sep 18, 2017 20.20 20.24 19.37 19.90 867,712 -0.40(-1.97%)
Sep 15, 2017 20.37 20.41 19.91 20.30 846,499 -0.04(-0.20%)
Sep 14, 2017 20.41 20.50 20.01 20.34 1,104,555 +0.53(+2.68%)
Sep 13, 2017 20.08 20.37 19.73 19.81 743,282 -0.34(-1.69%)
Sep 12, 2017 20.09 20.38 19.72 20.15 485,398 +0.14(+0.70%)
Sep 11, 2017 20.26 20.45 19.92 20.01 545,670 -0.25(-1.23%)
Sep 08, 2017 20.01 20.35 19.69 20.26 500,444 +0.18(+0.90%)
Sep 07, 2017 20.40 20.45 19.94 20.08 465,145 -0.31(-1.52%)
Sep 06, 2017 20.24 20.73 19.73 20.39 546,137 +0.67(+3.40%)
Sep 05, 2017 20.01 20.11 19.11 19.72 1,111,003 -0.50(-2.47%)
Sep 01, 2017 20.70 20.76 20.06 20.22 441,160 -0.47(-2.27%)
Aug 31, 2017 20.29 21.00 20.20 20.69 762,439 +0.38(+1.87%)
Aug 30, 2017 20.36 20.79 20.10 20.31 703,775 -0.05(-0.25%)
Aug 29, 2017 20.06 20.48 19.96 20.36 443,921 +0.14(+0.69%)
Aug 28, 2017 20.44 20.44 19.93 20.22 469,205 -0.32(-1.56%)
Aug 25, 2017 20.05 20.79 19.75 20.54 973,391 +0.65(+3.27%)
Aug 24, 2017 21.00 21.28 19.88 19.89 696,470 -1.10(-5.24%)
Aug 23, 2017 19.51 21.03 19.15 20.99 1,939,210 +1.62(+8.36%)
Aug 22, 2017 23.00 23.08 19.26 19.37 2,562,753 -3.70(-16.04%)
Aug 21, 2017 23.00 23.43 22.90 23.07 551,423 +0.06(+0.26%)
Aug 18, 2017 24.00 24.10 22.50 23.01 1,346,984 -0.98(-4.09%)
Aug 17, 2017 25.00 25.00 23.95 23.99 630,915 -1.04(-4.16%)
Aug 16, 2017 25.19 25.38 25.00 25.03 476,638 -0.08(-0.32%)
Aug 15, 2017 25.56 25.56 25.03 25.11 660,094 -0.39(-1.53%)
Aug 14, 2017 25.56 26.00 25.22 25.50 564,300 +0.31(+1.23%)
Aug 11, 2017 24.85 25.99 24.82 25.19 942,568 +0.43(+1.74%)
Aug 10, 2017 24.78 25.20 22.98 24.76 2,288,055 -0.41(-1.63%)
Aug 09, 2017 25.41 25.78 24.90 25.17 821,565 -0.37(-1.45%)
Aug 08, 2017 24.98 25.75 24.52 25.54 792,077 +0.50(+2.00%)
Aug 07, 2017 24.77 25.09 24.55 25.04 529,421 +0.22(+0.89%)
Aug 04, 2017 24.64 24.91 24.10 24.82 537,139 +0.21(+0.85%)
Aug 03, 2017 24.85 25.01 24.45 24.61 384,061 -0.24(-0.97%)
Aug 02, 2017 25.28 25.30 24.78 24.85 364,016 -0.53(-2.09%)
Aug 01, 2017 25.40 25.50 25.04 25.38 353,285 +0.01(+0.04%)
Jul 31, 2017 25.90 25.90 25.24 25.37 300,078 -0.39(-1.51%)
Jul 28, 2017 26.43 26.43 25.54 25.76 387,564 -0.66(-2.50%)
Jul 27, 2017 26.40 27.27 26.24 26.42 513,074 -0.02(-0.08%)
Jul 26, 2017 26.22 26.53 26.06 26.44 211,784 -0.11(-0.41%)
Jul 25, 2017 26.03 26.92 25.73 26.55 545,659 +1.15(+4.53%)
Jul 24, 2017 25.09 25.57 24.86 25.40 299,962 +0.31(+1.24%)
Jul 21, 2017 25.41 25.60 24.72 25.09 397,095 -0.20(-0.79%)
Jul 20, 2017 25.00 25.43 24.74 25.29 274,306 +0.34(+1.36%)
Jul 19, 2017 25.10 25.25 24.73 24.95 597,629 -0.23(-0.91%)
Jul 18, 2017 25.11 25.40 25.03 25.18 249,774 -0.02(-0.08%)
Jul 17, 2017 25.21 25.25 24.70 25.20 452,256 +0.07(+0.28%)
Jul 14, 2017 25.19 25.44 24.99 25.13 407,370 +0.00(+0.00%)
Jul 13, 2017 25.05 25.34 24.98 25.13 319,479 +0.08(+0.32%)
Jul 12, 2017 25.37 25.66 24.86 25.05 635,592 -0.33(-1.30%)
Jul 11, 2017 25.81 26.08 25.08 25.38 517,458 -0.36(-1.40%)
Jul 10, 2017 26.00 26.57 25.40 25.74 636,518 -0.36(-1.38%)
Jul 07, 2017 25.88 26.13 25.52 26.10 469,412 +0.28(+1.08%)
Jul 06, 2017 26.64 26.85 25.73 25.82 458,545 -1.04(-3.87%)
Jul 05, 2017 27.00 27.11 26.60 26.86 416,542 -0.14(-0.52%)
Jul 03, 2017 27.22 27.31 26.83 27.00 200,410 -0.21(-0.77%)
Jun 30, 2017 27.05 27.42 26.97 27.21 446,960 +0.09(+0.33%)
Jun 29, 2017 27.42 27.55 26.78 27.12 675,296 -0.34(-1.24%)
Jun 28, 2017 27.90 28.18 27.40 27.46 877,866 -0.44(-1.58%)
Jun 27, 2017 26.61 28.50 26.50 27.90 2,213,281 +1.38(+5.20%)
Jun 26, 2017 26.58 26.70 26.31 26.52 534,663 -0.08(-0.30%)
Jun 23, 2017 26.75 26.75 26.20 26.60 1,673,082 -0.13(-0.49%)
Jun 22, 2017 26.66 26.97 26.30 26.73 344,744 +0.23(+0.87%)
Jun 21, 2017 26.67 27.22 26.00 26.50 744,597 -0.16(-0.60%)
Jun 20, 2017 26.25 26.92 26.24 26.66 488,536 +0.41(+1.56%)
Jun 19, 2017 26.50 26.50 25.90 26.25 494,125 -0.15(-0.57%)
Jun 16, 2017 26.21 26.45 25.53 26.40 622,856 -0.03(-0.11%)
Jun 15, 2017 26.09 26.48 25.92 26.43 365,792 +0.13(+0.49%)
Jun 14, 2017 26.17 26.63 25.71 26.30 423,049 +0.19(+0.73%)
Jun 13, 2017 25.35 26.39 25.15 26.11 448,292 +0.83(+3.28%)
Jun 12, 2017 25.79 25.94 24.71 25.28 785,779 -0.77(-2.96%)
Jun 09, 2017 26.40 26.42 25.33 26.05 780,995 -0.31(-1.18%)
Jun 08, 2017 26.98 26.98 26.00 26.36 438,737 -0.54(-2.01%)
Jun 07, 2017 26.64 27.00 26.28 26.90 704,037 +0.31(+1.17%)
Jun 06, 2017 25.84 26.81 25.51 26.59 892,493 +1.31(+5.18%)
Jun 05, 2017 25.72 25.72 25.00 25.28 349,781 -0.39(-1.52%)
Jun 02, 2017 25.34 25.95 25.09 25.67 462,476 +0.37(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.