Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.65	18.17	17.61	18.17	302,758	+0.47(+2.66%)
Apr 27, 2018	17.39	17.85	17.31	17.70	419,539	+0.24(+1.37%)
Apr 26, 2018	17.30	17.70	17.04	17.46	297,003	+0.19(+1.10%)
Apr 25, 2018	17.19	17.43	17.10	17.27	251,201	+0.05(+0.29%)
Apr 24, 2018	17.37	17.52	16.82	17.22	600,959	-0.10(-0.58%)
Apr 23, 2018	17.87	17.89	17.14	17.32	641,526	-0.56(-3.13%)
Apr 20, 2018	18.90	18.97	17.81	17.88	679,021	-1.06(-5.60%)
Apr 19, 2018	19.32	19.44	18.80	18.94	774,146	-0.42(-2.17%)
Apr 18, 2018	19.50	19.74	19.33	19.36	198,932	+0.00(+0.00%)
Apr 17, 2018	19.61	19.62	19.34	19.36	336,744	-0.12(-0.62%)
Apr 16, 2018	19.00	19.50	18.89	19.48	489,618	+0.53(+2.80%)
Apr 13, 2018	19.62	19.62	18.95	18.95	263,304	-0.52(-2.67%)
Apr 12, 2018	19.49	19.66	19.45	19.47	177,906	-0.03(-0.15%)
Apr 11, 2018	19.86	19.97	19.47	19.50	166,926	-0.40(-2.01%)
Apr 10, 2018	19.89	20.16	19.80	19.90	325,671	+0.16(+0.81%)
Apr 09, 2018	20.16	20.16	19.61	19.74	158,357	-0.29(-1.45%)
Apr 06, 2018	20.00	20.49	19.85	20.03	269,530	+0.08(+0.40%)
Apr 05, 2018	19.82	20.00	19.72	19.95	206,299	+0.20(+1.01%)
Apr 04, 2018	19.43	19.97	19.33	19.75	321,135	+0.18(+0.92%)
Apr 03, 2018	19.22	19.65	19.12	19.57	210,388	+0.31(+1.61%)
Apr 02, 2018	19.35	19.48	19.04	19.26	203,685	-0.11(-0.57%)
Mar 29, 2018		19.37	19.37	19.37	0	+0.40(+2.11%)
Mar 28, 2018	19.18	19.39	18.83	18.97	342,739	-0.12(-0.63%)
Mar 27, 2018	18.82	19.24	18.50	19.09	369,920	+0.23(+1.22%)
Mar 26, 2018	19.03	19.20	18.68	18.86	223,831	+0.04(+0.21%)
Mar 23, 2018	18.83	19.31	18.67	18.82	224,287	-0.05(-0.26%)
Mar 22, 2018	18.97	19.35	18.84	18.87	135,548	-0.21(-1.10%)
Mar 21, 2018	19.03	19.45	18.89	19.08	185,137	+0.06(+0.32%)
Mar 20, 2018	19.57	19.78	18.84	19.02	183,240	-0.58(-2.96%)
Mar 19, 2018	19.92	19.94	19.26	19.60	279,423	-0.29(-1.46%)
Mar 16, 2018	19.20	20.05	19.17	19.89	565,323	+0.66(+3.43%)
Mar 15, 2018	19.10	19.75	18.78	19.23	472,011	-0.74(-3.71%)
Mar 14, 2018	19.90	20.06	19.74	19.97	205,791	+0.11(+0.55%)
Mar 13, 2018	20.45	20.48	19.60	19.86	534,175	-0.64(-3.12%)
Mar 12, 2018	19.97	20.51	19.76	20.50	374,467	+0.58(+2.91%)
Mar 09, 2018	19.80	20.02	19.48	19.92	265,441	+0.17(+0.86%)
Mar 08, 2018	18.74	19.75	18.70	19.75	685,319	+1.07(+5.73%)
Mar 07, 2018		18.72		18.68	465,439	+0.28(+1.52%)
Mar 06, 2018	18.46	18.47	17.77	18.40	499,032	-0.06(-0.33%)
Mar 05, 2018	18.39	18.59	18.15	18.46	344,483	+0.26(+1.43%)
Mar 02, 2018	18.40	18.47	17.90	18.20	726,038	-0.23(-1.25%)
Mar 01, 2018	18.46	18.72	18.18	18.43	679,555	-0.01(-0.05%)
Feb 28, 2018	18.03	18.95	17.76	18.44	2,365,417	-1.90(-9.34%)
Feb 27, 2018	21.12	21.50	19.94	20.34	690,701	-1.00(-4.69%)
Feb 26, 2018	21.58	21.98	21.24	21.34	325,504	-0.09(-0.42%)
Feb 23, 2018	20.99	21.50	20.94	21.43	327,213	+0.59(+2.83%)
Feb 22, 2018		20.93		20.84	148,407	+0.66(+3.27%)
Feb 21, 2018	20.26	20.26	20.13	20.18	197,684	-0.01(-0.05%)
Feb 20, 2018	20.19	20.48	20.10	20.19	147,917	-0.05(-0.25%)
Feb 16, 2018		20.24	20.24	20.24	0	+0.03(+0.15%)
Feb 15, 2018	19.77	20.22	19.68	20.21	257,129	+0.31(+1.56%)
Feb 14, 2018	19.36	20.30	19.28	19.90	278,496	+0.43(+2.21%)
Feb 13, 2018	19.78	19.81	19.18	19.47	518,895	-0.38(-1.91%)
Feb 12, 2018	19.79	20.03	19.50	19.85	205,184	+0.06(+0.30%)
Feb 09, 2018	19.65	19.89	19.21	19.79	151,114	+0.19(+0.97%)
Feb 08, 2018	20.00	20.14	19.48	19.60	396,230	-0.25(-1.26%)
Feb 07, 2018	19.89	19.89	19.32	19.85	251,157	-0.02(-0.10%)
Feb 06, 2018	20.01	20.59	19.85	19.87	459,763	-0.08(-0.40%)
Feb 05, 2018	20.71	20.77	19.95	19.95	240,180	-0.63(-3.06%)
Feb 02, 2018	20.46	20.89	20.08	20.58	242,879	+0.10(+0.49%)
Feb 01, 2018	20.54	20.54	20.30	20.48	212,088	-0.08(-0.39%)
Jan 31, 2018	20.65	20.83	20.25	20.56	229,358	+0.18(+0.88%)
Jan 30, 2018	20.05	20.63	19.91	20.38	198,297	+0.11(+0.54%)
Jan 29, 2018	20.10	20.32	19.79	20.27	277,377	+0.22(+1.10%)
Jan 26, 2018	20.53	20.55	20.05	20.05	273,756	-0.59(-2.86%)
Jan 25, 2018	21.04	21.19	20.62	20.64	193,250	-0.47(-2.23%)
Jan 24, 2018	20.21	21.14	20.04	21.11	432,498	+0.85(+4.20%)
Jan 23, 2018	19.96	20.26	19.75	20.26	399,828	+0.28(+1.40%)
Jan 22, 2018	19.08	20.07	18.84	19.98	480,545	+0.83(+4.33%)
Jan 19, 2018	18.20	19.25	18.20	19.15	674,019	+0.89(+4.87%)
Jan 18, 2018	19.31	19.43	18.23	18.26	865,909	-1.19(-6.12%)
Jan 17, 2018	19.65	19.95	19.40	19.45	270,239	-0.06(-0.31%)
Jan 16, 2018	19.30	19.62	19.30	19.51	403,449	+0.25(+1.30%)
Jan 12, 2018		19.26	19.26	19.26	0	-0.46(-2.33%)
Jan 11, 2018	18.99	19.73	18.83	19.72	1,147,323	+0.55(+2.87%)
Jan 10, 2018	19.14	19.25	18.86	19.17	1,068,355	-0.34(-1.74%)
Jan 09, 2018	20.50	21.09	18.82	19.51	4,009,420	-2.51(-11.40%)
Jan 08, 2018	21.76	22.10	21.37	22.02	366,562	+0.24(+1.10%)
Jan 05, 2018	21.26	22.06	21.10	21.78	568,802	+0.41(+1.92%)
Jan 04, 2018	21.64	21.90	21.37	21.37	271,103	-0.34(-1.57%)
Jan 03, 2018	22.38	22.63	21.62	21.71	200,683	-0.71(-3.17%)
Jan 02, 2018	22.47	23.07	22.33	22.42	232,412	+0.11(+0.49%)
Dec 29, 2017		22.31	22.31	22.31	0	-0.32(-1.41%)
Dec 28, 2017	22.21	22.82	21.92	22.63	194,703	+0.49(+2.21%)
Dec 27, 2017	22.66	23.33	22.11	22.14	260,775	-0.81(-3.53%)
Dec 26, 2017	22.40	23.00	22.13	22.95	181,463	+0.55(+2.46%)
Dec 22, 2017	22.71	22.94	22.28	22.40	171,291	-0.35(-1.54%)
Dec 21, 2017	22.93	23.07	22.44	22.75	427,031	-0.28(-1.22%)
Dec 20, 2017	23.00	23.11	22.75	23.03	270,116	+0.08(+0.35%)
Dec 19, 2017	22.78	23.21	22.70	22.95	310,397	-0.03(-0.13%)
Dec 18, 2017	22.40	23.26	22.40	22.98	292,479	+0.51(+2.27%)
Dec 15, 2017	21.11	22.59	21.11	22.47	487,329	+0.34(+1.54%)
Dec 14, 2017	21.59	22.28	21.42	22.13	331,682	+0.63(+2.93%)
Dec 13, 2017	20.82	21.59	20.82	21.50	329,938	+0.59(+2.82%)
Dec 12, 2017	20.95	21.69	20.76	20.91	410,243	-0.83(-3.82%)
Dec 11, 2017	21.76	22.30	21.63	21.74	168,059	-0.09(-0.41%)
Dec 08, 2017	21.23	22.29	21.20	21.83	291,944	+0.00(+0.00%)
Dec 07, 2017	22.25	22.55	21.05		512,076	+0.00(+0.00%)
Dec 06, 2017	23.50	23.67	22.35	22.43	364,311	-1.10(-4.67%)
Dec 05, 2017	23.47	23.75	23.07	23.53	298,552	+0.01(+0.04%)
Dec 04, 2017	21.94	23.85	21.89	23.52	621,632	+1.78(+8.19%)
Dec 01, 2017	21.98	22.45	21.25	21.74	355,616	-0.42(-1.90%)
Nov 30, 2017	21.88	22.70	21.54	22.16	330,132	+0.55(+2.55%)
Nov 29, 2017	21.50	21.77	21.24	21.61	178,213	+0.11(+0.51%)
Nov 28, 2017	20.75	22.00	20.75	21.50	358,639	+0.72(+3.46%)
Nov 27, 2017	20.60	20.90	20.41	20.78	186,087	+0.23(+1.12%)
Nov 24, 2017	20.84	20.95	20.49	20.55	68,042	-0.11(-0.53%)
Nov 22, 2017	20.28	20.75	20.26	20.66	157,499	+0.34(+1.67%)
Nov 21, 2017	20.39	20.73	20.14	20.32	670,190	-0.02(-0.10%)
Nov 20, 2017	20.21	20.57	20.11	20.34	310,955	+0.26(+1.29%)
Nov 17, 2017	19.42	20.15	19.42	20.08	313,824	+0.51(+2.61%)
Nov 16, 2017	19.28	19.81	19.05	19.57	366,553	+0.34(+1.77%)
Nov 15, 2017	18.95	19.38	18.83	19.23	420,366	+0.09(+0.47%)
Nov 14, 2017	19.73	19.73	18.99	19.14	418,194	-0.47(-2.40%)
Nov 13, 2017	19.05	19.71	18.90	19.61	884,979	+0.56(+2.94%)
Nov 10, 2017	19.02	19.50	18.98	19.05	649,419	+0.14(+0.74%)
Nov 09, 2017	18.89	20.54	18.52	18.91	1,506,162	-0.29(-1.51%)
Nov 08, 2017	20.10	20.47	18.52	19.20	1,763,009	-1.43(-6.93%)
Nov 07, 2017	20.11	20.71	20.03	20.63	630,197	+0.41(+2.03%)
Nov 06, 2017	20.55	20.95	20.22	20.22	468,578	-0.40(-1.94%)
Nov 03, 2017	20.84	21.03	20.60	20.62	272,188	-0.23(-1.10%)
Nov 02, 2017	20.76	20.95	20.51	20.85	304,592	+0.02(+0.10%)
Nov 01, 2017	21.25	21.48	20.53	20.83	641,742	-0.36(-1.70%)
Oct 31, 2017	21.71	22.04	21.10	21.19	528,357	-0.56(-2.57%)
Oct 30, 2017	22.67	22.74	21.61	21.75	399,125	-0.92(-4.06%)
Oct 27, 2017	22.23	22.74	21.84	22.67	401,378	+0.45(+2.03%)
Oct 26, 2017	22.14	23.17	22.03	22.22	408,838	+0.23(+1.05%)
Oct 25, 2017	22.04	22.39	21.77	21.99	561,483	-0.09(-0.41%)
Oct 24, 2017	21.50	22.27	21.50	22.08	645,819	+0.88(+4.15%)
Oct 23, 2017	20.60	21.38	20.37	21.20	600,397	+0.69(+3.36%)
Oct 20, 2017	20.57	20.57	20.15	20.51	372,768	+0.08(+0.39%)
Oct 19, 2017	19.95	20.57	19.75	20.43	862,114	+0.27(+1.34%)
Oct 18, 2017	21.01	21.19	19.81	20.16	747,518	-1.08(-5.08%)
Oct 17, 2017	21.22	21.39	21.02	21.24	350,832	-0.06(-0.28%)
Oct 16, 2017	21.26	21.50	21.02	21.30	499,051	+0.12(+0.57%)
Oct 13, 2017	20.84	21.30	20.84	21.18	542,889	+0.31(+1.49%)
Oct 12, 2017	20.84	21.25	20.29	20.87	767,308	-0.14(-0.67%)
Oct 11, 2017	21.03	21.14	20.55	21.01	579,289	-0.10(-0.47%)
Oct 10, 2017	21.16	21.55	20.89	21.11	520,687	-0.08(-0.38%)
Oct 09, 2017	21.69	21.91	21.02	21.19	437,944	-0.60(-2.75%)
Oct 06, 2017	21.78	21.83	21.56	21.79	333,802	+0.13(+0.60%)
Oct 05, 2017	21.23	21.77	20.90	21.66	338,250	+0.26(+1.21%)
Oct 04, 2017	21.87	21.93	21.40	21.40	335,745	-0.44(-2.01%)
Oct 03, 2017	21.95	21.95	21.44	21.84	614,516	-0.02(-0.09%)
Oct 02, 2017	22.61	22.68	21.39	21.86	851,282	-0.69(-3.06%)
Sep 29, 2017	21.93	22.59	21.85	22.55	754,022	+0.48(+2.17%)
Sep 28, 2017	21.13	22.09	20.83	22.07	551,344	+0.92(+4.35%)
Sep 27, 2017		21.41	20.27	21.15	723,748	+0.10(+0.48%)
Sep 26, 2017	19.76	21.18	19.46	21.05	1,820,052	+1.35(+6.85%)
Sep 25, 2017	19.36	19.75	19.21	19.70	647,746	+0.42(+2.18%)
Sep 22, 2017	19.25	19.62	18.84	19.28	777,642	-0.12(-0.62%)
Sep 21, 2017	20.24	20.32	19.26	19.40	787,599	-0.79(-3.91%)
Sep 20, 2017	19.90	20.34	19.80	20.19	798,303	+0.20(+1.00%)
Sep 19, 2017	19.85	20.28	19.74	19.99	778,111	+0.09(+0.45%)
Sep 18, 2017	20.20	20.24	19.37	19.90	867,712	-0.40(-1.97%)
Sep 15, 2017	20.37	20.41	19.91	20.30	846,499	-0.04(-0.20%)
Sep 14, 2017	20.41	20.50	20.01	20.34	1,104,555	+0.53(+2.68%)
Sep 13, 2017	20.08	20.37	19.73	19.81	743,282	-0.34(-1.69%)
Sep 12, 2017	20.09	20.38	19.72	20.15	485,398	+0.14(+0.70%)
Sep 11, 2017	20.26	20.45	19.92	20.01	545,670	-0.25(-1.23%)
Sep 08, 2017	20.01	20.35	19.69	20.26	500,444	+0.18(+0.90%)
Sep 07, 2017	20.40	20.45	19.94	20.08	465,145	-0.31(-1.52%)
Sep 06, 2017	20.24	20.73	19.73	20.39	546,137	+0.67(+3.40%)
Sep 05, 2017	20.01	20.11	19.11	19.72	1,111,003	-0.50(-2.47%)
Sep 01, 2017	20.70	20.76	20.06	20.22	441,160	-0.47(-2.27%)
Aug 31, 2017	20.29	21.00	20.20	20.69	762,439	+0.38(+1.87%)
Aug 30, 2017	20.36	20.79	20.10	20.31	703,775	-0.05(-0.25%)
Aug 29, 2017	20.06	20.48	19.96	20.36	443,921	+0.14(+0.69%)
Aug 28, 2017	20.44	20.44	19.93	20.22	469,205	-0.32(-1.56%)
Aug 25, 2017	20.05	20.79	19.75	20.54	973,391	+0.65(+3.27%)
Aug 24, 2017	21.00	21.28	19.88	19.89	696,470	-1.10(-5.24%)
Aug 23, 2017	19.51	21.03	19.15	20.99	1,939,210	+1.62(+8.36%)
Aug 22, 2017	23.00	23.09	19.26	19.37	2,562,753	-3.70(-16.04%)
Aug 21, 2017	23.00	23.43	22.90	23.07	551,423	+0.06(+0.26%)
Aug 18, 2017	24.00	24.10	22.50	23.01	1,346,984	-0.98(-4.09%)
Aug 17, 2017	25.00	25.00	23.95	23.99	630,915	-1.04(-4.16%)
Aug 16, 2017	25.19	25.38	25.00	25.03	476,638	-0.08(-0.32%)
Aug 15, 2017	25.56	25.56	25.03	25.11	660,094	-0.39(-1.53%)
Aug 14, 2017	25.56	26.00	25.22	25.50	564,300	+0.31(+1.23%)
Aug 11, 2017	24.85	25.99	24.82	25.19	942,568	+0.43(+1.74%)
Aug 10, 2017	24.78	25.20	22.98	24.76	2,288,055	-0.41(-1.63%)
Aug 09, 2017	25.41	25.78	24.90	25.17	821,565	-0.37(-1.45%)
Aug 08, 2017	24.98	25.75	24.52	25.54	792,077	+0.50(+2.00%)
Aug 07, 2017	24.77	25.09	24.55	25.04	529,421	+0.22(+0.89%)
Aug 04, 2017	24.64	24.91	24.10	24.82	537,139	+0.21(+0.85%)
Aug 03, 2017	24.85	25.01	24.45	24.61	384,061	-0.24(-0.97%)
Aug 02, 2017	25.28	25.30	24.78	24.85	364,016	-0.53(-2.09%)
Aug 01, 2017	25.40	25.50	25.04	25.38	353,285	+0.01(+0.04%)
Jul 31, 2017	25.90	25.90	25.24	25.37	300,078	-0.39(-1.51%)
Jul 28, 2017	26.43	26.43	25.54	25.76	387,564	-0.66(-2.50%)
Jul 27, 2017	26.40	27.27	26.24	26.42	513,074	-0.02(-0.08%)
Jul 26, 2017	26.22	26.53	26.06	26.44	211,784	-0.11(-0.41%)
Jul 25, 2017	26.03	26.92	25.73	26.55	545,659	+1.15(+4.53%)
Jul 24, 2017	25.09	25.57	24.86	25.40	299,962	+0.31(+1.24%)
Jul 21, 2017	25.41	25.60	24.72	25.09	397,095	-0.20(-0.79%)
Jul 20, 2017	25.00	25.43	24.74	25.29	274,306	+0.34(+1.36%)
Jul 19, 2017	25.10	25.25	24.73	24.95	597,629	-0.23(-0.91%)
Jul 18, 2017	25.11	25.40	25.03	25.18	249,774	-0.02(-0.08%)
Jul 17, 2017	25.21	25.25	24.70	25.20	452,256	+0.07(+0.28%)
Jul 14, 2017	25.19	25.44	24.99	25.13	407,370	+0.00(+0.00%)
Jul 13, 2017	25.05	25.34	24.98	25.13	319,479	+0.08(+0.32%)
Jul 12, 2017	25.37	25.66	24.86	25.05	635,592	-0.33(-1.30%)
Jul 11, 2017	25.81	26.09	25.08	25.38	517,458	-0.36(-1.40%)
Jul 10, 2017	26.00	26.57	25.40	25.74	636,518	-0.36(-1.38%)
Jul 07, 2017	25.88	26.13	25.52	26.10	469,412	+0.28(+1.08%)
Jul 06, 2017	26.64	26.85	25.73	25.82	458,545	-1.04(-3.87%)
Jul 05, 2017	27.00	27.11	26.60	26.86	416,542	-0.14(-0.52%)
Jul 03, 2017	27.22	27.31	26.83	27.00	200,410	-0.21(-0.77%)
Jun 30, 2017	27.05	27.41	26.97	27.21	446,960	+0.09(+0.33%)
Jun 29, 2017	27.42	27.55	26.78	27.12	675,296	-0.34(-1.24%)
Jun 28, 2017	27.90	28.18	27.40	27.46	877,866	-0.44(-1.58%)
Jun 27, 2017	26.61	28.50	26.50	27.90	2,213,281	+1.38(+5.20%)
Jun 26, 2017	26.58	26.70	26.31	26.52	534,663	-0.08(-0.30%)
Jun 23, 2017	26.75	26.75	26.20	26.60	1,673,082	-0.13(-0.49%)
Jun 22, 2017	26.66	26.97	26.30	26.73	344,744	+0.23(+0.87%)
Jun 21, 2017	26.67	27.22	26.00	26.50	744,597	-0.16(-0.60%)
Jun 20, 2017	26.25	26.92	26.24	26.66	488,536	+0.41(+1.56%)
Jun 19, 2017	26.50	26.50	25.90	26.25	494,125	-0.15(-0.57%)
Jun 16, 2017	26.21	26.45	25.53	26.40	622,856	-0.03(-0.11%)
Jun 15, 2017	26.09	26.48	25.92	26.43	365,792	+0.13(+0.49%)
Jun 14, 2017	26.17	26.63	25.71	26.30	423,049	+0.19(+0.73%)
Jun 13, 2017	25.35	26.39	25.15	26.11	448,292	+0.83(+3.28%)
Jun 12, 2017	25.79	25.94	24.71	25.28	785,779	-0.77(-2.96%)
Jun 09, 2017	26.40	26.42	25.33	26.05	780,995	-0.31(-1.18%)
Jun 08, 2017	26.98	26.98	26.00	26.36	438,737	-0.54(-2.01%)
Jun 07, 2017	26.64	27.00	26.28	26.90	704,037	+0.31(+1.17%)
Jun 06, 2017	25.84	26.81	25.51	26.59	892,493	+1.31(+5.18%)
Jun 05, 2017	25.72	25.72	25.00	25.28	349,781	-0.39(-1.52%)
Jun 02, 2017	25.34	25.95	25.09	25.67	462,476	+0.37(+1.46%)
Jun 01, 2017	24.51	25.43	24.05	25.30	605,897	+0.83(+3.39%)
May 31, 2017	25.32	25.32	24.37	24.47	431,565	-0.74(-2.94%)
May 30, 2017	25.31	25.45	25.12	25.21	526,213	-0.12(-0.47%)
May 26, 2017	25.46	25.62	25.25	25.33	247,415	-0.06(-0.24%)
May 25, 2017	25.00	25.55	24.83	25.39	437,220	+0.54(+2.17%)
May 24, 2017	25.10	25.12	24.76	24.85	365,848	-0.19(-0.76%)
May 23, 2017	25.19	25.19	24.66	25.04	336,053	-0.05(-0.20%)
May 22, 2017	25.09	25.24	24.94	25.09	224,710	-0.03(-0.12%)
May 19, 2017	25.44	25.52	25.00	25.12	379,267	-0.33(-1.30%)
May 18, 2017	24.98	25.65	24.98	25.45	684,180	+0.45(+1.80%)
May 17, 2017	24.97	25.20	24.77	25.00	674,926	-0.19(-0.75%)
May 16, 2017	25.81	25.93	25.00	25.19	828,892	-0.56(-2.17%)
May 15, 2017	27.06	27.12	25.69	25.75	1,167,858	-1.28(-4.74%)
May 12, 2017	27.46	27.49	26.93	27.03	716,312	-0.65(-2.35%)
May 11, 2017	27.06	28.00	26.00	27.68	3,128,489	-1.40(-4.81%)
May 10, 2017	29.00	29.30	28.82	29.08	1,503,870	+0.35(+1.22%)
May 09, 2017	27.85	28.80	27.85	28.73	723,937	+0.80(+2.86%)
May 08, 2017	26.96	27.93	26.96	27.93	720,687	+1.08(+4.02%)
May 05, 2017	26.75	27.00	26.64	26.85	315,374	+0.05(+0.19%)
May 04, 2017	26.79	27.00	26.70	26.80	283,464	+0.01(+0.04%)
May 03, 2017	26.71	26.90	26.60	26.79	309,711	+0.13(+0.49%)
May 02, 2017	27.19	27.33	25.84	26.66	1,776,567	-0.91(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.