Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.18	17.29	16.47	16.59	417,836	-0.66(-3.83%)
Jul 30, 2019	17.13	17.35	16.90	17.25	344,111	+0.16(+0.94%)
Jul 29, 2019	16.98	17.30	16.87	17.09	523,730	+0.19(+1.12%)
Jul 26, 2019	17.00	17.04	16.69	16.90	501,100	+0.07(+0.42%)
Jul 25, 2019	16.68	17.02	16.67	16.83	529,613	+0.10(+0.60%)
Jul 24, 2019	16.10	16.75	16.10	16.73	553,853	+0.59(+3.66%)
Jul 23, 2019	16.52	16.61	16.14	16.14	680,005	-0.28(-1.71%)
Jul 22, 2019	16.70	16.73	16.41	16.42	404,741	-0.25(-1.50%)
Jul 19, 2019	16.83	17.01	16.62	16.67	386,700	-0.17(-1.01%)
Jul 18, 2019	16.84	16.89	16.52	16.84	574,541	-0.06(-0.36%)
Jul 17, 2019	16.79	17.27	16.79	16.90	635,104	+0.10(+0.60%)
Jul 16, 2019	16.67	16.88	16.63	16.80	333,992	+0.18(+1.08%)
Jul 15, 2019	16.61	16.93	16.45	16.62	511,559	+0.18(+1.09%)
Jul 12, 2019	16.56	16.75	16.37	16.44	639,200	+0.04(+0.24%)
Jul 11, 2019	16.95	16.96	16.09	16.40	1,061,867	-0.55(-3.24%)
Jul 10, 2019	15.80	16.98	15.70	16.95	1,909,541	+1.49(+9.64%)
Jul 09, 2019	14.36	15.62	14.25	15.46	2,660,147	+1.24(+8.72%)
Jul 08, 2019	14.15	14.27	13.74	14.22	599,394	+0.06(+0.42%)
Jul 05, 2019	14.21	14.29	13.92	14.16	372,300	-0.13(-0.91%)
Jul 03, 2019	14.46	14.47	14.15	14.29	327,800	-0.10(-0.69%)
Jul 02, 2019	14.24	14.80	14.16	14.39	913,182	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.