Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.59	10.59	10.09	10.19	1,045,000	-0.51(-4.77%)
May 30, 2019	10.58	10.83	10.51	10.70	704,855	+0.18(+1.71%)
May 29, 2019	10.84	10.90	10.40	10.52	1,220,102	-1.04(-9.00%)
May 28, 2019	11.50	11.78	11.49	11.56	613,590	+0.10(+0.87%)
May 24, 2019	11.62	11.71	11.40	11.46	270,700	-0.10(-0.87%)
May 23, 2019	11.63	11.71	11.34	11.56	475,812	-0.15(-1.28%)
May 22, 2019	12.09	12.16	11.71	11.71	249,093	-0.44(-3.62%)
May 21, 2019	11.92	12.18	11.92	12.15	337,299	+0.34(+2.88%)
May 20, 2019	11.86	11.99	11.79	11.81	286,202	-0.16(-1.34%)
May 17, 2019	12.05	12.37	11.97	11.97	350,500	-0.17(-1.40%)
May 16, 2019	12.17	12.32	12.04	12.14	1,015,356	+0.00(+0.00%)
May 15, 2019	11.65	12.16	11.65	12.14	513,483	+0.39(+3.32%)
May 14, 2019	11.68	11.99	11.48	11.75	880,811	-0.01(-0.09%)
May 13, 2019	11.18	11.86	10.95	11.76	1,111,926	+0.38(+3.34%)
May 10, 2019	11.38	11.97	11.24	11.38	950,800	-0.09(-0.78%)
May 09, 2019	10.00	11.70	10.00	11.47	1,928,880	-0.90(-7.28%)
May 08, 2019	12.19	12.53	12.08	12.37	1,152,982	+0.13(+1.06%)
May 07, 2019	12.76	13.15	12.14	12.24	975,017	-0.72(-5.56%)
May 06, 2019	12.84	13.08	12.68	12.96	725,404	-0.23(-1.74%)
May 03, 2019	12.97	13.39	12.88	13.19	1,067,900	+0.38(+2.97%)
May 02, 2019	12.90	12.98	12.49	12.81	599,861	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.