Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.18	17.29	16.47	16.59	417,836	-0.66(-3.83%)
Jul 30, 2019	17.13	17.35	16.90	17.25	344,111	+0.16(+0.94%)
Jul 29, 2019	16.98	17.30	16.87	17.09	523,730	+0.19(+1.12%)
Jul 26, 2019	17.00	17.04	16.69	16.90	501,100	+0.07(+0.42%)
Jul 25, 2019	16.68	17.02	16.67	16.83	529,613	+0.10(+0.60%)
Jul 24, 2019	16.10	16.75	16.10	16.73	553,853	+0.59(+3.66%)
Jul 23, 2019	16.52	16.61	16.14	16.14	680,005	-0.28(-1.71%)
Jul 22, 2019	16.70	16.73	16.41	16.42	404,741	-0.25(-1.50%)
Jul 19, 2019	16.83	17.01	16.62	16.67	386,700	-0.17(-1.01%)
Jul 18, 2019	16.84	16.89	16.52	16.84	574,541	-0.06(-0.36%)
Jul 17, 2019	16.79	17.27	16.79	16.90	635,104	+0.10(+0.60%)
Jul 16, 2019	16.67	16.88	16.63	16.80	333,992	+0.18(+1.08%)
Jul 15, 2019	16.61	16.93	16.45	16.62	511,559	+0.18(+1.09%)
Jul 12, 2019	16.56	16.75	16.37	16.44	639,200	+0.04(+0.24%)
Jul 11, 2019	16.95	16.96	16.09	16.40	1,061,867	-0.55(-3.24%)
Jul 10, 2019	15.80	16.98	15.70	16.95	1,909,541	+1.49(+9.64%)
Jul 09, 2019	14.36	15.62	14.25	15.46	2,660,147	+1.24(+8.72%)
Jul 08, 2019	14.15	14.27	13.74	14.22	599,394	+0.06(+0.42%)
Jul 05, 2019	14.21	14.29	13.92	14.16	372,300	-0.13(-0.91%)
Jul 03, 2019	14.46	14.47	14.15	14.29	327,800	-0.10(-0.69%)
Jul 02, 2019	14.24	14.80	14.16	14.39	913,182	+0.14(+0.98%)
Jul 01, 2019	14.27	14.63	13.81	14.25	563,042	+0.15(+1.06%)
Jun 28, 2019	14.25	14.44	13.95	14.10	1,737,700	-0.11(-0.77%)
Jun 27, 2019	13.89	14.39	13.72	14.21	824,251	+0.40(+2.90%)
Jun 26, 2019	13.85	14.10	13.65	13.81	844,401	-0.08(-0.58%)
Jun 25, 2019	13.11	14.02	13.02	13.89	772,829	+0.78(+5.95%)
Jun 24, 2019	13.10	13.39	13.01	13.11	562,562	+0.04(+0.31%)
Jun 21, 2019	13.05	13.29	12.98	13.07	528,000	-0.09(-0.68%)
Jun 20, 2019	12.94	13.16	12.77	13.16	477,137	+0.41(+3.22%)
Jun 19, 2019	12.53	12.81	12.32	12.75	593,003	+0.19(+1.51%)
Jun 18, 2019	12.39	12.94	12.39	12.56	432,389	+0.14(+1.13%)
Jun 17, 2019	12.24	12.43	12.04	12.42	369,541	+0.18(+1.47%)
Jun 14, 2019	12.43	12.45	12.09	12.24	238,300	-0.20(-1.61%)
Jun 13, 2019	12.16	12.51	12.08	12.44	487,482	+0.32(+2.64%)
Jun 12, 2019	12.55	12.74	12.03	12.12	383,413	-0.43(-3.43%)
Jun 11, 2019	12.49	12.72	12.40	12.55	528,009	+0.22(+1.78%)
Jun 10, 2019	11.92	12.40	11.92	12.33	596,025	+0.42(+3.53%)
Jun 07, 2019	11.86	12.05	11.68	11.91	679,200	+0.07(+0.59%)
Jun 06, 2019	11.18	11.86	11.18	11.84	704,373	+0.59(+5.24%)
Jun 05, 2019	11.53	11.53	10.99	11.25	615,469	+0.26(+2.37%)
Jun 04, 2019	10.73	10.99	10.71	10.99	479,501	+0.45(+4.27%)
Jun 03, 2019	10.16	10.69	10.16	10.54	545,674	+0.35(+3.43%)
May 31, 2019	10.59	10.59	10.09	10.19	1,045,000	-0.51(-4.77%)
May 30, 2019	10.58	10.83	10.51	10.70	704,855	+0.18(+1.71%)
May 29, 2019	10.84	10.90	10.40	10.52	1,220,102	-1.04(-9.00%)
May 28, 2019	11.50	11.78	11.49	11.56	613,590	+0.10(+0.87%)
May 24, 2019	11.62	11.71	11.40	11.46	270,700	-0.10(-0.87%)
May 23, 2019	11.63	11.71	11.34	11.56	475,812	-0.15(-1.28%)
May 22, 2019	12.09	12.16	11.71	11.71	249,093	-0.44(-3.62%)
May 21, 2019	11.92	12.18	11.92	12.15	337,299	+0.34(+2.88%)
May 20, 2019	11.86	11.99	11.79	11.81	286,202	-0.16(-1.34%)
May 17, 2019	12.05	12.37	11.97	11.97	350,500	-0.17(-1.40%)
May 16, 2019	12.17	12.32	12.04	12.14	1,015,356	+0.00(+0.00%)
May 15, 2019	11.65	12.16	11.65	12.14	513,483	+0.39(+3.32%)
May 14, 2019	11.68	11.99	11.48	11.75	880,811	-0.01(-0.09%)
May 13, 2019	11.18	11.86	10.95	11.76	1,111,926	+0.38(+3.34%)
May 10, 2019	11.38	11.97	11.24	11.38	950,800	-0.09(-0.78%)
May 09, 2019	10.00	11.70	10.00	11.47	1,928,880	-0.90(-7.28%)
May 08, 2019	12.19	12.53	12.08	12.37	1,152,982	+0.13(+1.06%)
May 07, 2019	12.76	13.15	12.14	12.24	975,017	-0.72(-5.56%)
May 06, 2019	12.84	13.08	12.68	12.96	725,404	-0.23(-1.74%)
May 03, 2019	12.97	13.39	12.88	13.19	1,067,900	+0.38(+2.97%)
May 02, 2019	12.90	12.98	12.49	12.81	599,861	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.